CollectAI

close-hke_stocks

2019/06/06

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190606 0 75.4 75.95 75 75.85 5116602 66.1842 up up correct
0002.HK CLP Holdings Limited 20190606 0 88.7 88.95 88.1 88.7 2204789 80.6049
0003.HK The Hong Kong and China Gas Company Limited 20190606 0 16.9 16.98 16.7 16.92 17870650 14.3933 up up correct
0004.HK Wharf (Holdings) Limited 20190606 0 20.15 20.65 19.94 20.45 3722830 19.4385 up up correct
0005.HK HSBC Holdings plc 20190606 0 64 64.3 63.85 64.3 8995785 58.5072 up up correct
0006.HK Power Assets Holdings Limited 20190606 0 54.9 55.15 54.65 55.1 5140896 48.3353 up up correct
0008.HK PCCW Limited 20190606 0 4.52 4.63 4.52 4.6 14551363 3.9183 up down incorrect
0009.HK Keyne Ltd 20190606 0 0.218 0.22 0.218 0.22 282000 0.22 up up correct
0010.HK Hang Lung Group Limited 20190606 0 20.6 20.9 20.55 20.8 1909000 18.834 up up correct
0011.HK Hang Seng Bank Limited 20190606 0 193 196 193 195.1 1433992 175.8935 up up correct
0012.HK Henderson Land Development Company Limited 20190606 0 41.05 41.35 40 40.65 11564379 36.0081 down down correct
0014.HK Hysan Development Company Limited 20190606 0 40.1 40.8 40.1 40.4 1348787 36.3375 up up correct
0016.HK Sun Hung Kai Properties Limited 20190606 0 124 126.8 123.8 126.4 4569779 111.4433 up up correct
0017.HK New World Development Company Limited 20190606 0 11.74 11.96 11.72 11.86 11605561 41.006 up up correct
0018.HK Oriental Press Group Limited 20190606 0 0.79 0.79 0.77 0.79 595000 0.6822
0019.HK Swire Pacific Limited 20190606 0 96.15 96.45 95.5 96.15 605152 86.6434
0020.HK Wheelock and Company Limited 20190606 0 5.48 5.49 5.16 5.22 45787019 2.3548 down down correct
0021.HK Great China Properties Holdings Limited 20190606 0 0.176 0.176 0.176 0.176 0 0.176
0022.HK Mexan Limited 20190606 0 0.215 0.215 0.212 0.212 640000 0.212 down up incorrect
0023.HK The Bank of East Asia Limited 20190606 0 24.05 24.1 23.85 24 621619 22.2874 down down correct
0026.HK China Motor Bus Company Limited 20190606 0 112.1 112.2 111.8 112 7800 110.6601 down down correct
0027.HK Galaxy Entertainment Group Limited 20190606 0 47.4 47.7 46.5 46.8 12294557 45.8946 down down correct
0028.HK Tian An China Investments Company Limited 20190606 0 3.91 3.91 3.91 3.91 10000 3.4988
0029.HK Dynamic Holdings Limited 20190606 0 7.78 7.8 7.78 7.78 74000 7.7235
0030.HK Ban Loong Holdings Limited 20190606 0 0.265 0.265 0.265 0.265 1152000 0.265
0031.HK China Aerospace International Holdings Limited 20190606 0 0.475 0.485 0.475 0.485 220000 0.4537 up up correct
0032.HK The Cross 20190606 0 10.9 11.02 10.9 11.02 110000 10.1198 up up correct
0033.HK Amber Hill Financial Holdings Limited 20190606 0 0.039 0.042 0.039 0.04 4906000 0.3663 up up correct
0034.HK Kowloon Development Company Limited 20190606 0 8.5885 8.654 8.5722 8.5722 137000 6.6819 down up incorrect
0035.HK Far East Consortium International Limited 20190606 0 3.48 3.49 3.4 3.47 151257 2.8248 down up incorrect
0036.HK Far East Holdings International Limited 20190606 0 0.33 0.345 0.33 0.345 81000 0.345 up up correct
0037.HK Far East Hotels and Entertainment Limited 20190606 0 0.246 0.246 0.246 0.246 0 0.246
0038.HK First Tractor Company Limited 20190606 0 1.77 1.77 1.68 1.71 830000 1.6778 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190606 0 0.23 0.3 0.23 0.27 40554000 0.27 up down incorrect
0040.HK Gold Peak Industries (Holdings) Limited 20190606 0 0.79 0.79 0.77 0.77 30000 0.729 down up incorrect
0041.HK Great Eagle Holdings Limited 20190606 0 35 35 34.25 34.65 116300 31.8919 down down correct
0042.HK Northeast Electric Development Company Limited 20190606 0 0.84 0.84 0.84 0.84 116000 0.84
0043.HK C.P. Pokphand Co. Ltd 20190606 0 0.67 0.67 0.65 0.65 4028000 0.5385 down down correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190606 0 10.96 11.08 10.72 10.72 627000 10.5307 down down correct
0046.HK Computer And Technologies Holdings Limited 20190606 0 3.4 3.5 3.4 3.5 88000 3.004 up down incorrect
0047.HK Hop Hing Group Holdings Limited 20190606 0 0.141 0.15 0.141 0.146 624000 0.1351 up up correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190606 0 0.054 0.054 0.054 0.054 0 1.35
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190606 0 8.47 8.5 8.42 8.45 61000 7.4978 down down correct
0051.HK Harbour Centre Development Limited 20190606 0 14.28 14.28 14.14 14.26 13000 13.6779 down down correct
0052.HK Fairwood Holdings Limited 20190606 0 27.6 27.8 27.45 27.8 180500 24.2613 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190606 0 0.9 0.92 0.9 0.91 6314000 0.7998 up down incorrect
0055.HK Neway Group Holdings Limited 20190606 0 0.3 0.3 0.3 0.3 0 0.3
0057.HK Chen Hsong Holdings Limited 20190606 0 2.61 2.63 2.61 2.63 34000 2.2926 up up correct
0058.HK Sunway International Holdings Limited 20190606 0 0.152 0.152 0.148 0.148 60000 0.74 down up incorrect
0059.HK Skyfame Realty (Holdings) Limited 20190606 0 1.2 1.21 1.18 1.19 5470000 1.126 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20190606 0 0.8 0.8 0.8 0.8 0 0.8
0061.HK Green Leader Holdings Group Limited 20190606 0 0.034 0.035 0.034 0.035 310000 0.7 up down incorrect
0062.HK Transport International Holdings Limited 20190606 0 22.55 22.55 22.45 22.5 84046 20.5601 down down correct
0063.HK China Asia Valley Group Limited 20190606 0 0.129 0.129 0.129 0.129 0 0.129
0064.HK Get Nice Holdings Limited 20190606 0 0.26 0.265 0.255 0.255 9216000 0.2126 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20190606 0 0.41 0.425 0.4 0.42 506400 0.42 up down incorrect
0066.HK MTR Corporation Limited 20190606 0 47.8 48.5 47.75 48.3 3017445 45.358 up up correct
00665.HK Haitong International Securities Group Ltd 20190606 0 2.3 2.31 2.28 2.29 7156000 2.0136 down down correct
0069.HK Shangri 20190606 0 9.6 9.68 9.42 9.5 4728000 9.2685 down down correct
0070.HK Rich Goldman Holdings Limited 20190606 0 0.235 0.235 0.235 0.235 0 0.235
0071.HK Miramar Hotel and Investment Company Limited 20190606 0 16.06 16.26 16.06 16.26 83000 14.8326 up up correct
0072.HK Modern Media Holdings Limited 20190606 0 0.355 0.355 0.355 0.355 0 0.355
0075.HK Y. T. Realty Group Limited 20190606 0 2.31 2.35 2.3 2.35 324000 2.3388 up down incorrect
0077.HK AMS Public Transport Holdings Limited 20190606 0 0.91 0.91 0.91 0.91 0 0.727
00775.HK CK Life Sciences International Holdings Inc 20190606 0 0.4 0.405 0.39 0.4 1550000 0.3909
0078.HK Regal Hotels International Holdings Limited 20190606 0 4.73 4.77 4.72 4.77 219000 4.6272 up up correct
0079.HK Century Legend (Holdings) Limited 20190606 0 0.29 0.29 0.29 0.29 22500 0.29
0080.HK China New Economy Fund Limited 20190606 0 0.081 0.081 0.079 0.079 560000 0.0711 down up incorrect
0081.HK China Overseas Grand Oceans Group Limited 20190606 0 3.37 3.39 3.33 3.34 2647000 2.7812 down down correct
0082.HK Crazy Sports Group Limited 20190606 0 0.218 0.218 0.202 0.216 2363400 0.216 down down correct
0083.HK Sino Land Company Limited 20190606 0 12.52 12.92 12.42 12.86 8513269 11.1607 up up correct
0084.HK Stelux Holdings International Limited 20190606 0 0.161 0.169 0.161 0.163 878000 0.163 up up correct
0085.HK China Electronics Huada Technology Company Limited 20190606 0 0.69 0.71 0.69 0.7 248000 0.6648 up up correct
0086.HK Sun Hung Kai & Co. Limited 20190606 0 3.61 3.62 3.57 3.57 382000 2.9801 down down correct
0087.HK Swire Pacific Limited 20190606 0 15.08 15.26 15.08 15.22 315000 13.3827 up up correct
0088.HK Tai Cheung Holdings Limited 20190606 0 8.13 8.13 8 8 5000 6.7359 down down correct
0089.HK Tai Sang Land Development Limited 20190606 0 5.26 5.32 5.22 5.31 8000 4.6835 up up correct
0090.HK Puxing Energy Limited 20190606 0 0.61 0.61 0.6 0.61 50000 0.4912
0091.HK Golden Century International Holdings Group Limited 20190606 0 0.193 0.193 0.186 0.189 70000 0.1562 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20190606 0 0.375 0.375 0.375 0.375 0 0.375
0094.HK Greenheart Group Limited 20190606 0 0.305 0.305 0.305 0.305 0 0.305
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190606 0 2.33 2.33 2.27 2.3 5920000 2.2403 down down correct
0096.HK Yusei Holdings Limited 20190606 0 1.493 1.493 1.493 1.493 0 1.4297
0097.HK Henderson Investment Limited 20190606 0 0.65 0.66 0.65 0.66 2262000 0.5802 up up correct
0098.HK Xingfa Aluminium Holdings Limited 20190606 0 7.05 7.1 6.96 7.07 136000 6.4129 up up correct
0099.HK Wong's International Holdings Limited 20190606 0 3.3 3.3 3.2 3.2 10000 3.048 down down correct
0101.HK Hang Lung Properties Limited 20190606 0 16.8 17.34 16.66 17.16 3528322 15.6315 up down incorrect
0102.HK Summit Ascent Holdings Limited 20190606 0 1.65 1.69 1.62 1.66 5174000 1.66 up up correct
0103.HK Shougang Concord Century Holdings Limited 20190606 0 0.174 0.174 0.174 0.174 0 0.1568
0105.HK Associated International Hotels Limited 20190606 0 22.6 22.6 22.6 22.6 0 20.0337
0106.HK Landsea Green Properties Co. Ltd 20190606 0 0.94 0.95 0.94 0.95 108000 0.8127 up up correct
0107.HK Sichuan Expressway Company Limited 20190606 0 2.43 2.47 2.43 2.45 848000 2.0828 up up correct
0108.HK GR Properties Limited 20190606 0 1.44 1.48 1.42 1.47 5158000 1.47 up up correct
0110.HK China Fortune Holdings Limited 20190606 0 0.15 0.15 0.15 0.15 0 1.5
0111.HK Cinda International Holdings Limited 20190606 0 0.54 0.54 0.54 0.54 0 0.4783
0113.HK Dickson Concepts (International) Limited 20190606 0 4.4 4.53 4.4 4.47 3899000 3.5059 up up correct
0114.HK Herald Holdings Limited 20190606 0 0.62 0.62 0.62 0.62 0 0.48
0115.HK Grand Field Group Holdings Limited 20190606 0 0.101 0.105 0.097 0.105 1190000 1.05 up down incorrect
0116.HK Chow Sang Sang Holdings International Limited 20190606 0 10.88 10.9 10.8 10.9 876000 10.0427 up up correct
0117.HK Tianli Holdings Group Limited 20190606 0 0.72 0.72 0.71 0.71 68000 0.71 down down correct
0118.HK Cosmos Machinery Enterprises Limited 20190606 0 0.455 0.46 0.455 0.46 4000 0.4396 up up correct
0119.HK Poly Property Group Co. Limited 20190606 0 2.85 2.97 2.81 2.87 17317000 2.4894 up up correct
0120.HK Cosmopolitan International Holdings Limited 20190606 0 1.19 1.2 1.11 1.16 644000 1.16 down up incorrect
0122.HK Crocodile Garments Limited 20190606 0 0.69 0.7 0.69 0.7 31000 0.7 up up correct
0123.HK Yuexiu Property Company Limited 20190606 0 1.73 1.74 1.72 1.73 7007972 7.2356
0124.HK Guangdong Land Holdings Limited 20190606 0 1.47 1.47 1.47 1.47 0 1.4484
0125.HK Sun Hing Vision Group Holdings Limited 20190606 0 2.81 2.82 2.81 2.82 44000 2.6327 up up correct
0126.HK Carrianna Group Holdings Company Limited 20190606 0 0.82 0.83 0.82 0.82 970000 0.7217
0127.HK Chinese Estates Holdings Limited 20190606 0 6.98 6.98 6.78 6.82 79000 6.7569 down down correct
0128.HK ENM Holdings Limited 20190606 0 0.76 0.81 0.76 0.81 4724000 0.81 up up correct
0129.HK Asia Standard International Group Limited 20190606 0 1.45 1.45 1.42 1.43 497306 1.3595 down down correct
01299.HK AIA Group Limited 20190606 0 75.2 75.2 73.65 74.3 20363978 71.932 down down correct
0130.HK Moiselle International Holdings Limited 20190606 0 0.62 0.62 0.61 0.61 28000 0.61 down down correct
0131.HK Cheuk Nang (Holdings) Limited 20190606 0 3.99 3.99 3.99 3.99 0 3.5949
0132.HK China Investments Holdings Limited 20190606 0 0.355 0.355 0.35 0.35 28000 0.35 down down correct
0133.HK China Merchants China Direct Investments Limited 20190606 0 9.76 9.82 9.75 9.82 68000 8.7701 up up correct
0135.HK Kunlun Energy Company Limited 20190606 0 7.03 7.06 6.89 7.03 11930800 6.1957
0136.HK HengTen Networks Group Limited 20190606 0 0.188 0.189 0.177 0.178 38428000 1.78 down up incorrect
0137.HK Jinhui Holdings Company Limited 20190606 0 0.9 0.9 0.9 0.9 0 0.9
0138.HK CCT Fortis Holdings Limited 20190606 0 0.67 0.69 0.67 0.68 106000 0.68 up up correct
0139.HK Central Wealth Group Holdings Limited 20190606 0 0.046 0.046 0.044 0.046 109832 0.046
0141.HK Sky Chinafortune Holdings Group Limited 20190606 0 0.75 0.75 0.75 0.75 0 0.75
0142.HK First Pacific Company Limited 20190606 0 3.29 3.29 3.17 3.18 1182000 2.6749 down down correct
0144.HK China Merchants Port Holdings Company Limited 20190606 0 14.1 14.1 13.94 13.98 5675000 11.2948 down down correct
0145.HK CCIAM Future Energy Limited 20190606 0 0.071 0.072 0.07 0.072 1184000 0.7151 up up correct
0146.HK Tai Ping Carpets International Limited 20190606 0 1.42 1.42 1.42 1.42 0 1.3813
0147.HK International Business Settlement Holdings Limited 20190606 0 0.132 0.132 0.13 0.13 355000 0.13 down down correct
0148.HK Kingboard Holdings Limited 20190606 0 20.2 20.45 20 20.35 1240446 18.5714 up up correct
0149.HK China Agri 20190606 0 0.057 0.058 0.055 0.055 936063 0.055 down down correct
0150.HK Hypebeast Limited 20190606 0 0.81 0.81 0.81 0.81 25000 0.808
0151.HK Want Want China Holdings Limited 20190606 0 5.69 5.8 5.57 5.73 9747000 5.25 up up correct
0152.HK Shenzhen International Holdings Limited 20190606 0 14.3 14.3 14 14.08 1177016 12.6209 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190606 0 0.75 0.76 0.74 0.74 28000 0.74 down down correct
0156.HK Lippo China Resources Limited 20190606 0 0.155 0.158 0.154 0.158 880000 0.1397 up down incorrect
0158.HK Melbourne Enterprises Limited 20190606 0 225.7 225.7 225.7 225.7 0 213.2457
0159.HK Brockman Mining Limited 20190606 0 0.17 0.17 0.17 0.17 0 0.17
0160.HK Hon Kwok Land Investment Company Limited 20190606 0 3.9 3.94 3.9 3.94 12000 3.4965 up down incorrect
0161.HK AVIC IHL 20190606 0 26.34 26.34 25.12 25.44 6267375 25.44 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20190606 0 0.295 0.3 0.265 0.285 4308000 0.285 down down correct
0163.HK Emperor International Holdings Limited 20190606 0 2.09 2.1 2.07 2.1 226000 1.8452 up up correct
0165.HK China Everbright Limited 20190606 0 11.58 11.58 11.42 11.44 1566247 10.1045 down up incorrect
0166.HK New Times Energy Corporation Limited 20190606 0 0.08 0.087 0.08 0.086 1415000 0.086 up up correct
0167.HK IDT International Limited 20190606 0 0.062 0.068 0.062 0.068 1184000 0.068 up up correct
0168.HK Tsingtao Brewery Company Limited 20190606 0 47.4 47.4 44.9 45.3 4713538 43.8417 down up incorrect
0169.HK Wanda Hotel Development Company Limited 20190606 0 0.6 0.61 0.59 0.59 171000 0.59 down up incorrect
0171.HK Silver Grant International Holdings Group Limited 20190606 0 1.59 1.6 1.55 1.58 596000 1.58 down down correct
0173.HK K. Wah International Holdings Limited 20190606 0 4.49 4.56 4.49 4.54 1899751 3.8642 up down incorrect
0174.HK Gemini Investments (Holdings) Limited 20190606 0 0.79 0.79 0.79 0.79 0 0.79
0175.HK Geely Automobile Holdings Limited 20190606 0 12.66 12.96 12.56 12.84 49344197 12.1009 up down incorrect
0176.HK Superactive Group Company Limited 20190606 0 0.295 0.295 0.295 0.295 0 0.295
0177.HK OL 20190606 0 11.1 11.2 11.02 11.1 2246000 11.1
0178.HK Sa Sa International Holdings Limited 20190606 0 2.17 2.17 2.12 2.13 2802000 2.0179 down up incorrect
0179.HK Johnson Electric Holdings Limited 20190606 0 15.1 15.6 15.02 15.42 749425 14.4144 up up correct
0180.HK Kader Holdings Company Limited 20190606 0 0.83 0.9 0.83 0.83 104000 0.82
0181.HK Fujian Holdings Limited 20190606 0 0.161 0.165 0.16 0.165 420000 0.165 up down incorrect
0182.HK OL 20190606 0 0.36 0.36 0.355 0.355 1140000 0.355 down down correct
0183.HK Winfull Group Holdings Limited 20190606 0 1 1 0.98 1 38400 1
0184.HK Keck Seng Investments (Hong Kong) Limited 20190606 0 4.96 4.96 4.85 4.85 44000 4.6332 down up incorrect
0185.HK Zensun Enterprises Limited 20190606 0 0.345 0.35 0.34 0.35 740000 3.2662 up up correct
0186.HK Nimble Holdings Company Limited 20190606 0 0.82 0.82 0.82 0.82 0 0.82
0187.HK OL 20190606 0 1.42 1.44 1.4 1.42 204000 1.42
0188.HK Sunwah Kingsway Capital Holdings Limited 20190606 0 0.064 0.064 0.064 0.064 0 0.527
0189.HK Dongyue Group Limited 20190606 0 4.88 4.93 4.83 4.89 4188000 4.4586 up up correct
0190.HK HKC (Holdings) Limited 20190606 0 3.39 3.4 3.32 3.38 4689613 2.7102 down down correct
0191.HK Lai Sun Garment (International) Limited 20190606 0 10.7 10.7 10.7 10.7 0 8.3281
0193.HK Capital Estate Limited 20190606 0 0.89 0.89 0.89 0.89 0 0.89
0194.HK Liu Chong Hing Investment Limited 20190606 0 12 12.02 11.94 11.94 22000 10.3296 down down correct
0195.HK Greentech Technology International Limited 20190606 0 0.058 0.064 0.05 0.062 8710000 0.062 up up correct
0196.HK Honghua Group Limited 20190606 0 0.62 0.64 0.62 0.64 711000 0.64 up up correct
0197.HK Heng Tai Consumables Group Limited 20190606 0 0.221 0.221 0.221 0.221 20105 0.221
0199.HK ITC Properties Group Limited 20190606 0 1.76 1.83 1.7 1.8 610800 1.4301 up up correct
0200.HK Melco International Development Limited 20190606 0 15.52 15.6 15.24 15.48 2620150 15.3815 down down correct
0201.HK Magnificent Hotel Investments Limited 20190606 0 0.18 0.18 0.178 0.178 1268000 0.1758 down down correct
0202.HK EverChina Int'l Holdings Company Limited 20190606 0 0.219 0.22 0.219 0.22 15000 0.22 up up correct
0204.HK China Investment Development Limited 20190606 0 0.153 0.153 0.153 0.153 13520000 0.153
0205.HK SEEC Media Group Limited 20190606 0 0.019 0.019 0.019 0.019 1000000 0.38
0206.HK CMIC Ocean En 20190606 0 0.32 0.33 0.31 0.31 272000 0.31 down down correct
0207.HK Joy City Property Limited 20190606 0 0.94 0.96 0.92 0.93 5212000 0.7616 down down correct
0208.HK Polytec Asset Holdings Limited 20190606 0 2.99 3 2.96 2.96 20217059 2.7988 down down correct
0210.HK Daphne International Holdings Limited 20190606 0 0.232 0.243 0.228 0.234 34000 0.234 up up correct
0211.HK Styland Holdings Limited 20190606 0 0.074 0.074 0.067 0.071 4810000 0.6796 down down correct
0212.HK Nanyang Holdings Limited 20190606 0 59 59.8 59 59.8 2000 57.8431 up up correct
0213.HK National Electronics Holdings Limited 20190606 0 1.18 1.18 1.16 1.17 168000 1.0638 down down correct
0214.HK Asia Orient Holdings Limited 20190606 0 1.43 1.43 1.43 1.43 2353 1.3649
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190606 0 1.87 1.87 1.83 1.84 2705000 1.636 down up incorrect
0216.HK Chinney Investments Limited 20190606 0 2.55 2.64 2.45 2.64 44000 2.4388 up up correct
0217.HK China Chengtong Development Group Limited 20190606 0 0.243 0.248 0.243 0.248 6000 0.2359 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190606 0 1.5 1.5 1.45 1.48 315000 1.3712 down up incorrect
0219.HK Shun Ho Property Investments Limited 20190606 0 2.82 2.82 2.76 2.76 42756 2.7108 down down correct
0220.HK Uni 20190606 0 8.27 8.46 8.16 8.16 2405000 7.4091 down down correct
0222.HK Min Xin Holdings Limited 20190606 0 5.08 5.11 5.08 5.11 198000 4.698 up up correct
0223.HK Elife Holdings Limited 20190606 0 0.158 0.162 0.151 0.151 7780000 0.151 down down correct
0224.HK Pioneer Global Group Limited 20190606 0 1.73 1.73 1.73 1.73 0 1.6806
0225.HK Pokfulam Development Company Limited 20190606 0 17 17 17 17 0 15.6007
0226.HK Lippo Limited 20190606 0 3.18 3.18 3.18 3.18 0 2.9213
0227.HK First Shanghai Investments Limited 20190606 0 0.46 0.475 0.455 0.47 512000 0.4641 up down incorrect
0228.HK China Energy Development Holdings Limited 20190606 0 0.145 0.148 0.141 0.141 11250000 0.141 down down correct
0229.HK Raymond Industrial Limited 20190606 0 1.11 1.11 1.11 1.11 0 0.9618
0230.HK Minmetals Land Limited 20190606 0 1.25 1.25 1.22 1.24 222000 1.1324 down down correct
0232.HK Continental Aerospace Technologies Holding Limited 20190606 0 0.185 0.19 0.184 0.184 3538000 0.184 down down correct
0234.HK New Century Group Hong Kong Limited 20190606 0 0.118 0.118 0.118 0.118 201600 0.1152
0235.HK China Strategic Holdings Limited 20190606 0 0.068 0.069 0.067 0.068 2525000 0.068
0236.HK San Miguel Brewery Hong Kong Limited 20190606 0 1.14 1.14 1.14 1.14 0 1.14
0237.HK Safety Godown Company Limited 20190606 0 14.18 14.18 14.18 14.18 2000 4.3816
0239.HK Pak Fah Yeow International Limited 20190606 0 3 3 3 3 0 2.6955
0240.HK OL 20190606 0 1.05 1.12 1.04 1.1 1170000 1.1 up up correct
0241.HK Alibaba Health Information Technology Limited 20190606 0 7.17 7.23 7.06 7.11 4574286 7.11 down down correct
0242.HK Shun Tak Holdings Limited 20190606 0 3.22 3.25 3.17 3.23 1813750 2.9467 up down incorrect
0243.HK QPL International Holdings Limited 20190606 0 0.049 0.051 0.049 0.05 1879500 0.6 up up correct
0244.HK The Sincere Company Limited 20190606 0 0.227 0.245 0.227 0.245 714000 0.245 up up correct
0245.HK China Vered Financial Holding Corporation Limited 20190606 0 0.108 0.116 0.107 0.107 10010000 0.107 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20190606 0 27 27 27 27 0 25.3816
0248.HK HKC International Holdings Limited 20190606 0 0.088 0.088 0.088 0.088 0 0.0862
0250.HK Sino 20190606 0 0.068 0.069 0.068 0.069 1784500 0.063 up up correct
0251.HK S E A Holdings Limited 20190606 0 10.3 10.4 10.2 10.4 52634 10.2238 up up correct
0252.HK Southeast Asia Properties & Finance Limited 20190606 0 3.4 3.4 3.4 3.4 0 3.311
0253.HK Shun Ho Holdings Limited 20190606 0 2.16 2.16 2.16 2.16 0 2.16
0255.HK Lung Kee (Bermuda) Holdings Limited 20190606 0 2.92 2.97 2.91 2.91 60000 2.223 down up incorrect
0256.HK Citychamp Watch & Jewellery Group Limited 20190606 0 1.78 1.79 1.77 1.78 2426000 1.78
0257.HK China Everbright Environment Group Limited 20190606 0 7.3 7.31 7.18 7.25 10166130 6.2214 down down correct
0258.HK Tomson Group Limited 20190606 0 2.29 2.3 2.26 2.29 160000 2.0936
0260.HK AVIC Joy Holdings (HK) Limited 20190606 0 0.043 0.044 0.043 0.043 1300000 0.043
0261.HK GBA Holdings Limited 20190606 0 0.01 0.01 0.01 0.01 0 0.01
0262.HK Deson Development International Holdings Limited 20190606 0 0.187 0.187 0.187 0.187 0 0.1707
0264.HK China International Development Corporation Limited 20190606 0 1.23 1.24 1.22 1.24 144000 1.24 up up correct
0265.HK Orient Victory Travel Group Company Limited 20190606 0 0.16 0.16 0.16 0.16 50000 0.16
0266.HK Tian Teck Land Limited 20190606 0 8.55 8.55 8.55 8.55 2000 7.5149
0267.HK CITIC Limited 20190606 0 10.66 10.8 10.6 10.76 7755484 9.2233 up up correct
0268.HK Kingdee International Software Group Company Limited 20190606 0 8.38 8.41 8.18 8.2 6886663 8.1919 down down correct
0269.HK China Resources and Transportation Group Limited 20190606 0 0.034 0.035 0.033 0.034 4700000 0.034
0270.HK Guangdong Investment Limited 20190606 0 15.7 16.14 15.56 15.98 6659000 13.8079 up up correct
0271.HK Asiasec Properties Limited 20190606 0 1.82 1.91 1.77 1.83 292000 0.8566 up up correct
0272.HK Shui On Land Limited 20190606 0 1.72 1.74 1.7 1.71 6215000 1.5254 down down correct
0273.HK Mason Group Holdings Limited 20190606 0 0.108 0.109 0.105 0.107 5424000 0.1064 down down correct
0274.HK China Billion Resources Limited 20190606 0 0.021 0.021 0.021 0.021 0 0.42
0276.HK Mongolia Energy Corporation Limited 20190606 0 0.115 0.118 0.115 0.118 101500 1.18 up up correct
0277.HK Tern Properties Company Limited 20190606 0 4.8 4.8 4.8 4.8 0 4.6576
0278.HK Wah Ha Realty Company Limited 20190606 0 8.4 8.4 8.4 8.4 1000 7.4731
0280.HK King Fook Holdings Limited 20190606 0 0.33 0.33 0.315 0.32 576000 0.3078 down down correct
0285.HK BYD Electronic (International) Company Limited 20190606 0 10.52 10.56 10.2 10.3 3625000 9.9505 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20190606 0 0.47 0.48 0.435 0.46 8266004 0.4595 down down correct
0287.HK Winfair Investment Company Limited 20190606 0 13 13 13 13 0 12.4375
0288.HK WH Group Limited 20190606 0 7.39 7.39 7.18 7.22 40067311 6.6638 down down correct
0289.HK Wing On Company International Limited 20190606 0 26.25 26.25 26.25 26.25 0 22.9822
0290.HK China Fortune Financial Group Limited 20190606 0 0.065 0.068 0.065 0.068 312000 0.68 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20190606 0 33.9 34.5 33.5 33.65 3879200 33.1533 down down correct
0292.HK Asia Standard Hotel Group Limited 20190606 0 0.36 0.375 0.355 0.37 1252150 0.3508 up up correct
0293.HK Cathay Pacific Airways Limited 20190606 0 11.32 11.32 11 11.06 3656000 9.4638 down down correct
0294.HK Yangtzekiang Garment Limited 20190606 0 3.5 3.8 3.5 3.7 13000 3.5515 up up correct
0295.HK Kong Sun Holdings Limited 20190606 0 0.097 0.097 0.097 0.097 360000 0.097
0296.HK Emperor Entertainment Hotel Limited 20190606 0 1.51 1.52 1.51 1.52 160000 1.2827 up up correct
0297.HK Sinofert Holdings Limited 20190606 0 0.9 0.9 0.88 0.89 1544000 0.8075 down up incorrect
0298.HK Chuang's China Investments Limited 20190606 0 0.48 0.48 0.48 0.48 220000 0.4075
0299.HK Glory Sun Land Group Limited 20190606 0 0.4 0.42 0.4 0.415 594000 0.415 up up correct
0303.HK Vtech Holdings Limited 20190606 0 67.25 68.7 67 68.35 816800 53.322 up up correct
0305.HK Wuling Motors Holdings Limited 20190606 0 0.39 0.395 0.39 0.395 920000 0.3877 up up correct
0306.HK Kwoon Chung Bus Holdings Limited 20190606 0 4.18 4.18 4.18 4.18 10000 4.0107
0308.HK China Travel International Investment Hong Kong Limited 20190606 0 1.53 1.56 1.53 1.55 4206000 1.515 up up correct
0309.HK Xinhua News Media Holdings Limited 20190606 0 0.182 0.182 0.182 0.182 0 0.182
0310.HK Prosperity Investment Holdings Limited 20190606 0 0.028 0.028 0.028 0.028 0 0.028
0311.HK Luen Thai Holdings Limited 20190606 0 0.82 0.82 0.82 0.82 0 0.8018
0312.HK Shirble Department Store Holdings (China) Limited 20190606 0 1.17 1.17 1.16 1.17 454000 1.1307
0313.HK Richly Field China Development Limited 20190606 0 0.05 0.05 0.05 0.05 0 0.05
0315.HK SmarTone Telecommunications Holdings Limited 20190606 0 7.7 7.7 7.63 7.64 549500 6.5459 down down correct
0316.HK Orient Overseas (International) Limited 20190606 0 45.1 45.1 45.1 45.1 5000 29.2294
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190606 0 5.83 5.83 5.73 5.77 520000 5.6181 down down correct
0318.HK Vongroup Limited 20190606 0 0.45 0.45 0.45 0.45 0 0.45
0320.HK Computime Group Limited 20190606 0 0.67 0.67 0.67 0.67 0 0.58
0321.HK Texwinca Holdings Limited 20190606 0 2.4 2.45 2.4 2.4 690000 1.8485
0322.HK Tingyi (Cayman Islands) Holding Corp 20190606 0 12.14 12.44 11.94 12.2 2844000 11.1567 up down incorrect
0323.HK Maanshan Iron & Steel Company Limited 20190606 0 3.31 3.34 3.29 3.33 4491888 2.6339 up up correct
0326.HK China Star Entertainment Limited 20190606 0 0.75 0.76 0.75 0.75 1904000 0.6458
0327.HK PAX Global Technology Limited 20190606 0 3.03 3.1 2.93 2.93 1241654 2.6589 down down correct
0328.HK Alco Holdings Limited 20190606 0 0.54 0.54 0.54 0.54 28000 0.54
0329.HK OCI International Holdings Limited 20190606 0 1.36 1.36 1.36 1.36 60000 1.36
0330.HK Esprit Holdings Limited 20190606 0 1.58 1.58 1.55 1.58 686756 1.5022
0331.HK FSE Lifestyle Services Limited 20190606 0 3.16 3.29 3.14 3.19 491000 2.6329 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20190606 0 0.51 0.52 0.5 0.52 120000 0.52 up up correct
0333.HK Top Form International Limited 20190606 0 1.38 1.38 1.38 1.38 0 1.2291
0334.HK China Display Optoelectronics Technology Holdings Limited 20190606 0 0.6 0.6 0.56 0.57 2664000 0.57 down up incorrect
0335.HK Upbest Group Limited 20190606 0 1.01 1.01 0.96 1.01 70000 0.9655
0336.HK Huabao International Holdings Limited 20190606 0 3.25 3.25 3.19 3.22 1216284 2.9626 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20190606 0 2.82 2.82 2.76 2.79 1267000 2.1069 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190606 0 3.32 3.34 3.3 3.31 5890000 2.6691 down down correct
0339.HK Core Economy Investment Group Limited 20190606 0 0.94 0.94 0.94 0.94 0 0.94
0340.HK Tongguan Gold Group Limited 20190606 0 0.485 0.5 0.48 0.5 736500 0.5 up down incorrect
0342.HK NewOcean Energy Holdings Limited 20190606 0 1.85 1.88 1.81 1.86 2032000 1.86 up up correct
0343.HK Culturecom Holdings Limited 20190606 0 0.234 0.234 0.234 0.234 0 0.234
0345.HK Vitasoy International Holdings Limited 20190606 0 42.6 44.4 42.2 43.55 5002559 41.9316 up up correct
0346.HK Yanchang Petroleum International Limited 20190606 0 0.096 0.096 0.095 0.096 25970000 0.096
0347.HK Angang Steel Company Limited 20190606 0 3.47 3.5 3.45 3.47 4798600 3.2886
0348.HK China Healthwise Holdings Limited 20190606 0 0.038 0.038 0.037 0.037 3192000 0.37 down down correct
0351.HK Asia Energy Logistics Group Limited 20190606 0 0.057 0.057 0.057 0.057 0 0.285
0352.HK Fortune Sun (China) Holdings Limited 20190606 0 0.7 0.7 0.7 0.7 0 0.7
0354.HK Chinasoft International Limited 20190606 0 3.81 3.81 3.7 3.77 6924792 3.7391 down down correct
0355.HK Century City International Holdings Limited 20190606 0 0.64 0.66 0.64 0.65 380800 0.6326 up up correct
0356.HK DT Capital Limited 20190606 0 0.073 0.073 0.066 0.07 2130000 0.07 down down correct
0357.HK Hainan Meilan International Airport Company Limited 20190606 0 5.69 5.69 5.58 5.61 79000 5.61 down down correct
0358.HK Jiangxi Copper Company Limited 20190606 0 9.76 9.97 9.76 9.82 1817000 9.4041 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190606 0 0.208 0.208 0.208 0.208 0 0.208
0360.HK New Focus Auto Tech Holdings Limited 20190606 0 0.22 0.22 0.22 0.22 4000 0.22
0361.HK Sino Golf Holdings Limited 20190606 0 0.24 0.24 0.24 0.24 0 0.24
0362.HK Xinyang Maojian Group Limited 20190606 0 0.32 0.32 0.31 0.32 1632500 0.32
0363.HK Shanghai Industrial Holdings Limited 20190606 0 16.36 16.6 16.22 16.5 708805 13.8196 up up correct
0365.HK Sino ICT Holdings Limited 20190606 0 1.66 1.7 1.59 1.66 350000 1.66
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190606 0 1.77 1.79 1.73 1.77 564000 1.5664
0369.HK Wing Tai Properties Limited 20190606 0 5.51 5.52 5.39 5.42 194000 4.7172 down down correct
0370.HK China Best Group Holding Limited 20190606 0 0.181 0.181 0.177 0.18 890000 0.7846 down down correct
0371.HK Beijing Enterprises Water Group Limited 20190606 0 4.18 4.18 4.08 4.1 9598000 3.5908 down down correct
0372.HK PT International Development Corporation Limited 20190606 0 0.48 0.49 0.48 0.485 2532000 0.485 up down incorrect
0373.HK Allied Group Limited 20190606 0 42.8 42.8 42.8 42.8 0 1.9247
0374.HK Four Seas Mercantile Holdings Limited 20190606 0 3.4 3.4 3.4 3.4 0 3.084
0375.HK YGM Trading Limited 20190606 0 7.31 7.31 7.31 7.31 0 6.3306
0376.HK Yunfeng Financial Group Limited 20190606 0 4.39 4.39 4.2 4.29 182000 4.29 down down correct
0377.HK China Huajun Group Limited 20190606 0 11.28 11.28 11.28 11.28 0 11.28
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190606 0 0.02 0.021 0.02 0.021 700000 0.21 up up correct
0380.HK China Pipe Group Limited 20190606 0 0.265 0.265 0.265 0.265 0 0.265
0381.HK OL 20190606 0 0.04 0.04 0.036 0.038 32500000 0.038 down up incorrect
0383.HK China Medical & HealthCare Group Limited 20190606 0 0.144 0.144 0.141 0.141 6140000 0.141 down down correct
0384.HK China Gas Holdings Limited 20190606 0 26 26.25 25.5 25.85 3429284 24.4718 down down correct
0385.HK Chinney Alliance Group Limited 20190606 0 1.43 1.44 1.43 1.44 26000 1.2737 up up correct
0386.HK China Petroleum & Chemical Corporation 20190606 0 5.15 5.15 5.04 5.1 95728930 4.1682 down up incorrect
0387.HK Leeport (Holdings) Limited 20190606 0 1.17 1.17 1.17 1.17 0 1.0424
0388.HK Hong Kong Exchanges and Clearing Limited 20190606 0 250 254 249.4 250.6 4017953 236.9098 up up correct
0389.HK China Tontine Wines Group Limited 20190606 0 0.11 0.115 0.11 0.115 176000 0.115 up up correct
0390.HK China Railway Group Limited 20190606 0 5.77 5.78 5.65 5.7 18410000 5.0076 down down correct
0391.HK Mei Ah Entertainment Group Limited 20190606 0 0.199 0.201 0.199 0.201 1520000 0.201 up up correct
0392.HK Beijing Enterprises Holdings Limited 20190606 0 39.35 39.4 39 39.15 1451000 34.9626 down up incorrect
0393.HK Glorious Sun Enterprises Limited 20190606 0 0.87 0.87 0.87 0.87 12000 0.7367
0396.HK Hing Lee (HK) Holdings Limited 20190606 0 0.31 0.31 0.31 0.31 0 0.31
0397.HK Power Financial Group Limited 20190606 0 0.09 0.093 0.089 0.093 15090000 0.093 up up correct
0398.HK Oriental Watch Holdings Limited 20190606 0 2.16 2.2 2.12 2.2 292000 1.9268 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190606 0 0.36 0.36 0.36 0.36 85000 0.36
0400.HK OL 20190606 0 2.2 2.24 2.17 2.17 904000 2.17 down down correct
0401.HK Wanjia Group Holdings Limited 20190606 0 0.082 0.086 0.082 0.086 39200 0.0837 up up correct
0405.HK Yuexiu Real Estate Investment Trust 20190606 0 5.3 5.33 5.25 5.33 3990256 4.4935 up up correct
0406.HK Yau Lee Holdings Limited 20190606 0 1.4 1.46 1.4 1.46 78000 1.3075 up up correct
0408.HK Yip's Chemical Holdings Limited 20190606 0 2.53 2.58 2.53 2.57 104000 2.0849 up up correct
0410.HK SOHO China Limited 20190606 0 2.51 2.55 2.49 2.53 1882300 2.53 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20190606 0 15.8 15.94 15.8 15.94 18000 14.6045 up up correct
0412.HK China Shandong Hi 20190606 0 0.34 0.34 0.335 0.335 12726712 0.335 down down correct
0413.HK South China Holdings Company Limited 20190606 0 0.197 0.197 0.197 0.197 0 0.197
0417.HK Tse Sui Luen Jewellery (International) Limited 20190606 0 1.6 1.6 1.6 1.6 0 1.5485
0418.HK Founder Holdings Limited 20190606 0 0.375 0.385 0.375 0.38 1130000 0.38 up down incorrect
0419.HK OL 20190606 0 0.168 0.168 0.161 0.164 4150000 0.164 down down correct
0420.HK Fountain Set (Holdings) Limited 20190606 0 1.12 1.13 1.11 1.13 340000 0.9774 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190606 0 0.215 0.223 0.211 0.223 264000 0.223 up up correct
0423.HK Hong Kong Economic Times Holdings Limited 20190606 0 1.62 1.62 1.6 1.62 82000 1.3314
0425.HK OL 20190606 0 20.4 21.1 20.2 20.7 2834000 20.7 up up correct
0426.HK One Media Group Limited 20190606 0 0.435 0.45 0.415 0.415 30000 0.415 down down correct
0428.HK Cocoon Holdings Limited 20190606 0 0.315 0.325 0.315 0.315 44000 0.301
0431.HK Greater China Financial Holdings Limited 20190606 0 0.2 0.2 0.197 0.199 19283000 0.199 down down correct
0432.HK Pacific Century Premium Developments Limited 20190606 0 2.15 2.15 2.08 2.08 24000 2.0716 down down correct
0434.HK Boyaa Interactive International Limited 20190606 0 1.75 1.79 1.69 1.79 273000 1.514 up down incorrect
0435.HK Sunlight Real Estate Investment Trust 20190606 0 5.89 5.95 5.87 5.94 1630000 5.1167 up up correct
0436.HK New Universe Environmental Group Limited 20190606 0 0.305 0.305 0.305 0.305 400000 0.2798
0438.HK IRICO Group New Energy Company Limited 20190606 0 0.64 0.68 0.62 0.63 1128000 12.6 down down correct
0439.HK KuangChi Science Limited 20190606 0 0.495 0.495 0.47 0.47 1384000 0.47 down down correct
0440.HK Dah Sing Financial Holdings Limited 20190606 0 36.25 36.85 36.15 36.2 94260 32.4013 down down correct
0442.HK Hifood Group Holdings Co. Limited 20190606 0 1.6 1.61 1.6 1.6 65000 1.6
0444.HK Sincere Watch (Hong Kong) Limited 20190606 0 0.17 0.185 0.166 0.179 3650000 0.179 up up correct
0450.HK Hung Hing Printing Group Limited 20190606 0 1.04 1.05 1.04 1.05 730000 0.906 up up correct
0451.HK GCL New Energy Holdings Limited 20190606 0 0.3 0.305 0.295 0.305 43088000 0.305 up up correct
0456.HK New City Development Group Limited 20190606 0 0.215 0.222 0.187 0.196 147089000 0.196 down down correct
0458.HK Tristate Holdings Limited 20190606 0 1.35 1.35 1.35 1.35 4875 1.35
0459.HK Midland IC&I Limited 20190606 0 0.198 0.198 0.198 0.198 2000 0.198
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190606 0 1.76 1.79 1.74 1.74 5912000 1.6949 down up incorrect
0464.HK China Overseas Nuoxin International Holdings Limited 20190606 0 2.38 2.38 2.38 2.38 0 2.38
0465.HK Futong Technology Development Holdings Limited 20190606 0 0.83 0.83 0.83 0.83 0 0.83
0467.HK United Energy Group Limited 20190606 0 1.35 1.36 1.34 1.34 4130000 1.2837 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20190606 0 4.44 4.44 4.23 4.34 1553300 3.4391 down down correct
0471.HK CMMB Vision Holdings Limited 20190606 0 0.059 0.059 0.055 0.057 19544000 1.14 down down correct
0472.HK OL 20190606 0 0.35 0.35 0.35 0.35 0 0.35
0474.HK Aceso Life Science Group Limited 20190606 0 0.219 0.224 0.213 0.219 120000 0.219
0475.HK OL 20190606 0 0.97 0.97 0.97 0.97 0 0.97
0476.HK China Dynamics (Holdings) Limited 20190606 0 0.12 0.127 0.12 0.127 250000 0.127 up down incorrect
0480.HK HKR International Limited 20190606 0 3.9 3.95 3.9 3.93 266800 3.5841 up up correct
0482.HK Sandmartin International Holdings Limited 20190606 0 0.091 0.092 0.086 0.09 1734000 0.9 down down correct
0483.HK Bauhaus International (Holdings) Limited 20190606 0 1.16 1.25 1.16 1.25 24000 0.4737 up up correct
0484.HK OL 20190606 0 5 5.3 4.91 5.08 135500 5.08 up up correct
0485.HK China Sinostar Group Company Limited 20190606 0 0.032 0.037 0.031 0.035 860000 0.7 up up correct
0486.HK United Company RUSAL International Public Joint 20190606 0 2.86 2.86 2.8 2.84 2660000 2.84 down down correct
0487.HK Success Universe Group Limited 20190606 0 0.247 0.25 0.246 0.247 552000 0.247
0488.HK Lai Sun Development Company Limited 20190606 0 11.76 11.98 11.74 11.92 71282 10.1189 up up correct
0489.HK Dongfeng Motor Group Company Limited 20190606 0 6.32 6.34 6.24 6.31 12950000 5.1598 down down correct
0491.HK Emperor Culture Group Limited 20190606 0 0.093 0.093 0.093 0.093 60343 0.093
0493.HK GOME Retail Holdings Limited 20190606 0 0.75 0.76 0.74 0.75 12536000 0.75
0495.HK Paladin Limited 20190606 0 0.149 0.149 0.149 0.149 1700000 0.149
0496.HK Kasen International Holdings Limited 20190606 0 5.76 5.88 5.68 5.77 1370000 5.77 up up correct
0497.HK CSI Properties Limited 20190606 0 0.39 0.395 0.385 0.395 2550000 0.3707 up up correct
0498.HK Blue River Holdings Limited 20190606 0 0.111 0.116 0.106 0.111 4194551 0.555
0499.HK Qingdao Holdings International Limited 20190606 0 0.65 0.65 0.65 0.65 74000 0.6067
0500.HK Frontier Services Group Limited 20190606 0 0.96 0.97 0.95 0.97 192000 0.97 up up correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190606 0 0.97 0.99 0.97 0.99 44000 0.4605 up up correct
0505.HK Xingye Alloy Materials Group Limited 20190606 0 0.68 0.68 0.68 0.68 0 0.68
0506.HK China Foods Limited 20190606 0 2.99 3.01 2.95 2.99 586000 2.8023
0508.HK Dingyi Group Investment Limited 20190606 0 0.415 0.415 0.38 0.39 16715000 0.39 down down correct
0509.HK Century Sunshine Group Holdings Limited 20190606 0 0.216 0.221 0.215 0.216 627642 0.216
0510.HK CASH Financial Services Group Limited 20190606 0 0.051 0.051 0.051 0.051 66 1.02
0511.HK Television Broadcasts Limited 20190606 0 13.1 13.1 12.88 13.02 169500 12.4673 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190606 0 4.26 4.29 4.21 4.29 344000 4.0748 up up correct
0513.HK Continental Holdings Limited 20190606 0 0.093 0.096 0.093 0.096 13000 0.8857 up up correct
0515.HK China Silver Technology Holdings Limited 20190606 0 0.092 0.097 0.091 0.091 3280000 0.455 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190606 0 2.5 2.52 2.48 2.49 164000 2.0404 down down correct
0519.HK Applied Development Holdings Limited 20190606 0 0.38 0.385 0.355 0.375 545000 0.375 down down correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190606 0 10.32 10.4 9.67 9.75 2631500 9.5163 down up incorrect
0522.HK ASM Pacific Technology Limited 20190606 0 76 76.4 73.65 73.8 973397 69.2388 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20190606 0 0.216 0.232 0.212 0.228 1646033 0.2148 up up correct
0525.HK Guangshen Railway Company Limited 20190606 0 2.77 2.77 2.71 2.75 1076000 2.5635 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190606 0 0.56 0.57 0.495 0.51 14144000 0.51 down down correct
0528.HK Kingdom Holdings Limited 20190606 0 1.69 1.7 1.69 1.69 98000 1.603
0529.HK SiS International Holdings Limited 20190606 0 3.88 3.95 3.82 3.82 124000 3.703 down down correct
0530.HK Goldin Financial Holdings Limited 20190606 0 2.3 2.33 2.3 2.31 166000 2.31 up up correct
0531.HK Samson Holding Ltd 20190606 0 0.4 0.41 0.4 0.41 219000 0.41 up up correct
0532.HK Wong's Kong King International (Holdings) Limited 20190606 0 0.88 0.88 0.88 0.88 10000 0.7451
0533.HK Goldlion Holdings Limited 20190606 0 2.96 3.03 2.96 2.98 38000 2.4594 up up correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190606 0 0.9 0.92 0.9 0.91 6314000 0.7835 up down incorrect
0536.HK Tradelink Electronic Commerce Limited 20190606 0 1.22 1.23 1.21 1.21 190000 0.9995 down down correct
0538.HK Ajisen (China) Holdings Limited 20190606 0 3.37 3.42 3.33 3.34 795000 2.8654 down down correct
0540.HK Speedy Global Holdings Limited 20190606 0 0.33 0.33 0.33 0.33 0 0.2888
0542.HK TFG International Group Limited 20190606 0 0.21 0.21 0.21 0.21 68000 0.21
0543.HK Pacific Online Limited 20190606 0 1.49 1.53 1.48 1.48 166500 1.2502 down down correct
0544.HK Daido Group Limited 20190606 0 0.044 0.044 0.044 0.044 0 0.044
0546.HK OL 20190606 0 3.89 3.96 3.86 3.87 652182 3.87 down down correct
0547.HK Digital Domain Holdings Limited 20190606 0 0.117 0.117 0.113 0.115 845000 1.15 down down correct
0548.HK Shenzhen Expressway Company Limited 20190606 0 9.29 9.33 9.14 9.29 6594000 8.0746
0550.HK KK Culture Holdings Limited 20190606 0 1.4 1.4 1.4 1.4 0 1.4
0551.HK Yue Yuen Industrial (Holdings) Limited 20190606 0 20.45 20.9 20.45 20.9 893009 19.3497 up up correct
0552.HK China Communications Services Corporation Limited 20190606 0 6.28 6.29 5.93 6 9951208 5.4516 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20190606 0 2.82 2.82 2.66 2.7 1718000 2.5808 down down correct
0554.HK Hans Energy Company Limited 20190606 0 0.31 0.32 0.305 0.305 112000 0.305 down down correct
0556.HK Pan Asia Environmental Protection Group Limited 20190606 0 1.13 1.2 1.09 1.19 5144000 1.19 up up correct
0558.HK L.K. Technology Holdings Limited 20190606 0 0.71 0.71 0.71 0.71 55000 0.6022
0559.HK DeTai New Energy Group Limited 20190606 0 0.03 0.03 0.03 0.03 0 0.03
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190606 0 1.66 1.69 1.66 1.69 58000 1.5092 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190606 0 1.45 1.46 1.43 1.44 1092000 1.3733 down down correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190606 0 3.64 3.67 3.47 3.54 787200 3.1005 down up incorrect
0565.HK Art Group Holdings Limited 20190606 0 0.295 0.295 0.295 0.295 0 0.295
0567.HK Daisho Microline Holdings Limited 20190606 0 0.234 0.234 0.234 0.234 2298 0.2037
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190606 0 1.29 1.3 1.28 1.28 226000 1.28 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190606 0 3.81 3.94 3.81 3.89 7260000 3.712 up up correct
0571.HK eSun Holdings Limited 20190606 0 1.1 1.1 1.1 1.1 100000 1.1
0572.HK OL 20190606 0 0.084 0.084 0.076 0.077 11917362 0.077 down up incorrect
0573.HK Tao Heung Holdings Limited 20190606 0 1.46 1.46 1.45 1.46 82000 1.2659
0574.HK Pa Shun International Holdings Limited 20190606 0 0.145 0.15 0.145 0.147 5906000 0.147 up down incorrect
0575.HK Endurance RP Limited 20190606 0 0.25 0.25 0.25 0.25 1290000 0.25
0576.HK Zhejiang Expressway Co. Ltd 20190606 0 8.19 8.48 8.15 8.45 5659550 7.4371 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190606 0 1.41 1.43 1.39 1.4 3300000 1.205 down down correct
0580.HK Sun.King Technology Group Limited 20190606 0 1.1 1.1 1.1 1.1 0 1.0008
0581.HK OL 20190606 0 4.39 4.44 4.32 4.36 3212000 4.36 down down correct
0582.HK Landing International Development Limited 20190606 0 1.22 1.22 1.14 1.16 1665630 1.16 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20190606 0 0.54 0.54 0.54 0.54 14000 0.54
0585.HK Imagi International Holdings Limited 20190606 0 2 2 2 2 51000 2
0586.HK China Conch Venture Holdings Limited 20190606 0 25.3 25.45 25.2 25.2 910100 23.7409 down down correct
0588.HK Beijing North Star Company Limited 20190606 0 2.84 2.9 2.81 2.85 2368000 2.5611 up up correct
0590.HK Luk Fook Holdings (International) Limited 20190606 0 24 24.4 23.85 24.3 170000 21.1056 up up correct
0592.HK Bossini International Holdings Limited 20190606 0 0.237 0.238 0.232 0.233 414000 0.2171 down down correct
0595.HK AV Concept Holdings Limited 20190606 0 0.29 0.305 0.29 0.305 258000 0.2395 up up correct
0596.HK OL 20190606 0 3.24 3.25 3.21 3.21 154000 3.21 down down correct
0598.HK Sinotrans Limited 20190606 0 2.83 2.85 2.8 2.82 8519200 2.3619 down down correct
0599.HK OL 20190606 0 0.48 0.48 0.48 0.48 0 0.48
0600.HK China Infrastructure Investment Limited 20190606 0 0.048 0.05 0.045 0.049 830000 0.049 up up correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190606 0 0.285 0.29 0.28 0.285 6400000 0.2559
0602.HK OL 20190606 0 0.27 0.28 0.27 0.28 40000 0.28 up down incorrect
0603.HK China Oil And Gas Group Limited 20190606 0 0.41 0.41 0.4 0.405 3440000 0.405 down up incorrect
0604.HK Shenzhen Investment Limited 20190606 0 2.8 2.84 2.78 2.79 5414000 2.3591 down down correct
0607.HK Fullshare Holdings Limited 20190606 0 0.66 0.66 0.59 0.64 33635000 0.64 down down correct
0608.HK High Fashion International Limited 20190606 0 1.74 1.74 1.74 1.74 2000 1.5911
0609.HK Tiande Chemical Holdings Limited 20190606 0 0.5 0.5 0.5 0.5 0 0.4789
0610.HK Wai Kee Holdings Limited 20190606 0 4.8 4.8 4.75 4.76 34000 4.0043 down down correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190606 0 0.445 0.46 0.445 0.46 26000 0.46 up down incorrect
0613.HK Planetree International Development Limited 20190606 0 0.171 0.174 0.171 0.174 202000 1.74 up up correct
0616.HK Eminence Enterprise Limited 20190606 0 0.053 0.056 0.053 0.056 1425000 1.12 up up correct
0617.HK Paliburg Holdings Limited 20190606 0 3.22 3.22 3.22 3.22 0 3.1411
0619.HK South China Financial Holdings Limited 20190606 0 0.465 0.48 0.465 0.48 18000 0.48 up down incorrect
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190606 0 3.83 3.86 3.74 3.8 140000 3.8 down down correct
0621.HK Taung Gold International Limited 20190606 0 0.041 0.042 0.04 0.042 8410000 0.042 up up correct
0622.HK Oshidori International Holdings Limited 20190606 0 0.88 0.88 0.87 0.88 2555113 0.86
0623.HK SinoMedia Holding Limited 20190606 0 1.65 1.72 1.65 1.72 9000 1.4847 up up correct
0626.HK Public Financial Holdings Limited 20190606 0 3.27 3.31 3.27 3.3 534000 2.8258 up up correct
0628.HK Gome Finance Technology Co. Ltd 20190606 0 0.59 0.59 0.59 0.59 20000 0.59
0629.HK Yue Da International Holdings Limited 20190606 0 0.46 0.46 0.46 0.46 0 0.46
0630.HK AMCO United Holding Limited 20190606 0 0.085 0.085 0.085 0.085 0 0.085
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190606 0 2.81 2.81 2.62 2.67 4805000 2.5456 down down correct
0632.HK CHK Oil Limited 20190606 0 0.095 0.095 0.094 0.094 1532400 1.88 down down correct
0635.HK Playmates Holdings Limited 20190606 0 1.12 1.12 1.11 1.12 60000 0.941
0636.HK Kerry Logistics Network Limited 20190606 0 12.84 12.9 12.68 12.78 750500 11.7534 down down correct
0637.HK Lee Kee Holdings Limited 20190606 0 0.395 0.395 0.395 0.395 0 0.3825
0638.HK OL 20190606 0 1.15 1.15 1.15 1.15 2000 1.15
0639.HK Shougang Fushan Resources Group Limited 20190606 0 1.64 1.68 1.64 1.67 1154000 1.3371 up up correct
0640.HK Infinity Development Holdings Company Limited 20190606 0 0.57 0.6 0.57 0.6 168000 0.4995 up up correct
0641.HK CHTC Fong's International Company Limited 20190606 0 0.7 0.71 0.67 0.7 624000 0.6576
0643.HK Carry Wealth Holdings Limited 20190606 0 0.425 0.425 0.425 0.425 0 0.425
0646.HK OL 20190606 0 0.03 0.03 0.03 0.03 200000 0.03
0647.HK JOYCE BOUTIQUE 20190606 0 14.48 14.54 13.93 14.13 691106 14.13 down down correct
0650.HK IDG Energy Investment Limited 20190606 0 0.97 0.97 0.94 0.96 250000 0.96 down down correct
0653.HK Bonjour Holdings Limited 20190606 0 0.187 0.187 0.183 0.183 1212200 0.183 down up incorrect
0655.HK Hongkong Chinese Limited 20190606 0 1.08 1.08 1.05 1.05 88900 0.9854 down down correct
0656.HK Fosun International Limited 20190606 0 10.02 10.1 9.95 10.04 12934400 9.1478 up up correct
0657.HK G 20190606 0 0.071 0.071 0.071 0.071 0 0.071
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190606 0 5.07 5.07 4.93 4.97 1660000 4.7544 down down correct
0659.HK NWS Holdings Limited 20190606 0 15.22 15.3 15.14 15.28 1686921 12.9153 up up correct
0660.HK Wai Chun Bio 20190606 0 0.044 0.047 0.043 0.047 360000 0.47 up down incorrect
0661.HK China Daye Non 20190606 0 0.052 0.052 0.05 0.052 126000 0.052
0662.HK Asia Financial Holdings Limited 20190606 0 4.37 4.37 4.37 4.37 2000 4.1309
0663.HK King Stone Energy Group Limited 20190606 0 0.11 0.117 0.107 0.117 1738000 0.117 up up correct
0665.HK Haitong International Securities Group Limited 20190606 0 2.3 2.31 2.28 2.29 7156000 2.0136 down down correct
0668.HK Doyen International Holdings Limited 20190606 0 0.33 0.33 0.33 0.33 60000 0.33
0669.HK Techtronic Industries Company Limited 20190606 0 51.5 52.4 51 51.9 8466042 50.2022 up up correct
0670.HK China Eastern Airlines Corporation Limited 20190606 0 4.29 4.29 4.19 4.25 5484000 4.1708 down down correct
0672.HK Zhong An Group Limited 20190606 0 0.265 0.28 0.265 0.28 1592800 0.258 up up correct
0673.HK China Health Group Limited 20190606 0 0.121 0.127 0.119 0.122 6072000 0.122 up up correct
0674.HK China Tangshang Holdings Limited 20190606 0 0.198 0.198 0.198 0.198 0 0.198
0675.HK K & P International Holdings Limited 20190606 0 0.52 0.52 0.52 0.52 0 0.4134
0676.HK Pegasus International Holdings Limited 20190606 0 0.91 0.91 0.91 0.91 0 0.91
0677.HK Golden Resources Development International Limited 20190606 0 0.55 0.56 0.55 0.56 442000 0.4929 up down incorrect
0678.HK Genting Hong Kong Limited 20190606 0 1.03 1.03 0.99 1.01 195000 1.01 down down correct
0680.HK Nan Hai Corporation Limited 20190606 0 0.149 0.153 0.148 0.148 2747268 0.148 down down correct
0681.HK Chinese People Holdings Company Limited 20190606 0 0.06 0.065 0.06 0.065 5589292 0.065 up down incorrect
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190606 0 0.077 0.079 0.077 0.078 2154000 0.078 up up correct
0683.HK Kerry Properties Limited 20190606 0 30.75 30.8 30 30.25 1685674 23.6838 down down correct
0684.HK Allan International Holdings Limited 20190606 0 1.69 1.69 1.69 1.69 0 1.4475
0685.HK Media Chinese International Limited 20190606 0 0.34 0.34 0.34 0.34 10000 0.306
0686.HK Beijing Energy International Holding Co. Ltd 20190606 0 0.305 0.31 0.3 0.305 1526000 0.305
0687.HK Tysan Holdings Limited 20190606 0 3.27 3.31 3.27 3.28 3070000 0.3394 up up correct
0688.HK China Overseas Land & Investment Limited 20190606 0 27.2 27.7 27.05 27.5 11374600 23.7474 up down incorrect
0689.HK EPI (Holdings) Limited 20190606 0 0.099 0.101 0.096 0.097 2790000 0.097 down down correct
0690.HK Uni 20190606 0 0.125 0.13 0.124 0.128 2340000 0.128 up up correct
0691.HK China Shanshui Cement Group Limited 20190606 0 2.74 2.76 2.7 2.75 45000 2.75 up up correct
0693.HK Tan Chong International Limited 20190606 0 2.48 2.5 2.48 2.5 120000 2.2945 up up correct
0694.HK Beijing Capital International Airport Company Limited 20190606 0 6.6 6.6 6.5 6.52 3410000 6.0447 down down correct
0695.HK Dongwu Cement International Limited 20190606 0 1.4 1.48 1.33 1.35 228000 1.2543 down up incorrect
0696.HK TravelSky Technology Limited 20190606 0 15.94 15.98 15.36 15.48 2990000 14.8465 down down correct
0697.HK Shoucheng Holdings Limited 20190606 0 0.295 0.295 0.29 0.295 1523200 1.1763
0698.HK Tongda Group Holdings Limited 20190606 0 0.6 0.6 0.59 0.59 8290000 0.5223 down down correct
0699.HK CAR Inc 20190606 0 21.49 21.49 20.88 20.92 4974002 20.92 down down correct
0700.HK Tencent Holdings Limited 20190606 0 332 332.8 326 330.4 12392760 328.5835 down up incorrect
0701.HK CNT Group Limited 20190606 0 0.325 0.325 0.325 0.325 0 0.2695
0702.HK Sino Oil and Gas Holdings Limited 20190606 0 0.124 0.124 0.12 0.12 315000 0.12 down down correct
0703.HK Future Bright Holdings Limited 20190606 0 0.43 0.435 0.415 0.435 1698000 0.435 up down incorrect
0707.HK Asia Television Holdings Limited 20190606 0 0.194 0.205 0.191 0.205 5228000 0.205 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190606 0 9.15 9.15 8.96 9.1 261633 9.1 down up incorrect
0709.HK Giordano International Limited 20190606 0 3.45 3.45 3.41 3.41 638000 2.8412 down down correct
0710.HK BOE Varitronix Limited 20190606 0 2 2.08 1.98 2.01 70000 1.9766 up up correct
0711.HK OL 20190606 0 0.6 0.6 0.6 0.6 0 0.6
0712.HK Comtec Solar Systems Group Limited 20190606 0 0.07 0.07 0.069 0.07 548000 0.28
0713.HK World Houseware (Holdings) Limited 20190606 0 0.49 0.51 0.485 0.5 2176000 0.5 up up correct
0715.HK China Oceanwide Holdings Limited 20190606 0 0.38 0.385 0.38 0.385 76000 0.385 up up correct
0716.HK Singamas Container Holdings Limited 20190606 0 1.08 1.11 1.07 1.1 1432000 0.7334 up up correct
0717.HK Emperor Capital Group Limited 20190606 0 0.29 0.295 0.29 0.295 1440000 0.295 up up correct
0718.HK Tai United Holdings Limited 20190606 0 0.224 0.232 0.222 0.231 404000 0.231 up up correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190606 0 3.82 3.84 3.81 3.81 677000 3.4276 down up incorrect
0720.HK Auto Italia Holdings Limited 20190606 0 0.084 0.097 0.075 0.091 40045000 0.091 up down incorrect
0721.HK China Financial International Investments Limited 20190606 0 0.132 0.135 0.13 0.134 460000 0.134 up up correct
0722.HK UMP Healthcare Holdings Limited 20190606 0 1.54 1.54 1.54 1.54 0 1.4064
0724.HK Ruixin International Holdings Limited 20190606 0 0.111 0.119 0.111 0.119 555000 0.119 up up correct
0725.HK Perennial International Limited 20190606 0 1.05 1.05 1.05 1.05 0 1.05
0726.HK DIT Group Limited 20190606 0 0.09 0.09 0.09 0.09 140000 0.36
0727.HK Crown International Corporation Limited 20190606 0 0.395 0.4 0.395 0.395 50000 0.395
0728.HK China Telecom Corporation Limited 20190606 0 3.94 4.02 3.91 4.01 41537523 3.644 up up correct
0730.HK Shougang Concord Grand (Group) Limited 20190606 0 0.14 0.14 0.14 0.14 199000 0.14
0732.HK Truly International Holdings Limited 20190606 0 1.12 1.12 1.08 1.09 2538000 1.0707 down down correct
0733.HK OL 20190606 0 2.23 2.23 2.23 2.23 14000 2.23
0736.HK China Properties Investment Holdings Limited 20190606 0 0.026 0.026 0.025 0.026 127175 1.0292
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190606 0 3.7 3.88 3.7 3.73 448000 3.1131 up down incorrect
0738.HK Le Saunda Holdings Limited 20190606 0 0.89 0.92 0.89 0.92 604000 0.5032 up up correct
0743.HK Asia Cement (China) Holdings Corporation 20190606 0 10.86 11.14 10.84 10.96 2680280 9.4638 up up correct
0745.HK China National Culture Group Limited 20190606 0 0.014 0.015 0.014 0.015 7150000 0.3 up up correct
0746.HK Lee & Man Chemical Company Limited 20190606 0 4.18 4.2 4.18 4.18 6000 3.4291
0747.HK Shenyang Public Utility Holdings Company Limited 20190606 0 0.26 0.27 0.25 0.27 16000 0.27 up up correct
0751.HK Skyworth Group Limited 20190606 0 2.08 2.08 2.04 2.05 4670000 2.05 down down correct
0752.HK Pico Far East Holdings Limited 20190606 0 2.4 2.43 2.35 2.4 664000 2.1666
0753.HK Air China Limited 20190606 0 7.14 7.14 6.99 7.02 6676000 6.948 down up incorrect
0754.HK Hopson Development Holdings Limited 20190606 0 7.76 7.83 7.65 7.82 675400 5.9781 up up correct
0755.HK Shanghai Zendai Property Limited 20190606 0 0.11 0.11 0.102 0.109 2420000 0.109 down down correct
0756.HK Summi (Group) Holdings Limited 20190606 0 0.162 0.162 0.162 0.162 80000 0.162
0757.HK Solargiga Energy Holdings Limited 20190606 0 0.107 0.112 0.107 0.108 180000 0.108 up up correct
0758.HK Macrolink Capital Holdings Limited 20190606 0 0.6 0.61 0.58 0.58 58000 0.58 down down correct
0759.HK CEC International Holdings Limited 20190606 0 0.5 0.5 0.5 0.5 0 0.4898
0760.HK Talent Property Group Limited 20190606 0 0.049 0.049 0.049 0.049 15000 0.049
0762.HK China Unicom (Hong Kong) Limited 20190606 0 8.49 8.49 8.33 8.4 10614000 7.4575 down up incorrect
0763.HK ZTE Corporation 20190606 0 21.55 21.6 19.64 20.05 22162567 19.674 down up incorrect
0764.HK Eternity Investment Limited 20190606 0 0.176 0.176 0.176 0.176 36974 0.176
0765.HK Perfectech International Holdings Limited 20190606 0 1.2 1.2 1.2 1.2 0 1.2
0767.HK Zhong Ji Longevity Science Group Limited 20190606 0 0.041 0.041 0.041 0.041 0 0.041
0768.HK UBA Investments Limited 20190606 0 0.07 0.07 0.07 0.07 0 0.07
0769.HK China Rare Earth Holdings Limited 20190606 0 0.63 0.65 0.62 0.62 33344000 0.62 down up incorrect
0771.HK Automated Systems Holdings Limited 20190606 0 1.04 1.05 1.04 1.05 64000 0.773 up up correct
0772.HK China Literature Limited 20190606 0 30.2 30.4 30.15 30.35 1000819 30.35 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190606 0 0.4 0.405 0.39 0.4 1550000 0.3909
0776.HK Imperium Group Global Holdings Limited 20190606 0 2 2 2 2 0 2
0777.HK NetDragon Websoft Holdings Limited 20190606 0 19.54 19.84 19.02 19.32 853216 17.9455 down down correct
0778.HK Fortune Real Estate Investment Trust 20190606 0 10.6 10.7 10.6 10.66 1721500 9.1622 up down incorrect
0780.HK Tongcheng 20190606 0 15.68 16.16 15.68 16 3863600 16 up up correct
0784.HK Ling Yui Holdings Limited 20190606 0 0.32 0.335 0.31 0.335 9650000 0.335 up up correct
0788.HK China Tower Corporation Limited 20190606 0 2.02 2.03 1.88 1.91 988759172 1.8437 down up incorrect
0794.HK OL 20190606 0 0.73 0.73 0.73 0.73 0 0.73
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190606 0 0.56 0.6 0.55 0.6 2712000 0.5237 up up correct
0799.HK IGG Inc 20190606 0 8.75 8.82 8.63 8.73 2679936 7.6686 down up incorrect
0800.HK OL 20190606 0 0.23 0.23 0.23 0.23 0 0.23
0802.HK China e 20190606 0 0.162 0.171 0.162 0.171 110000 0.171 up up correct
0804.HK Pinestone Capital Limited 20190606 0 0.118 0.118 0.118 0.118 0 0.1172
0806.HK Value Partners Group Limited 20190606 0 5 5.03 4.97 4.99 1710521 4.6243 down up incorrect
0807.HK SIIC Environment Holdings Ltd 20190606 0 1.7 1.72 1.69 1.71 266000 1.5178 up up correct
0808.HK Prosperity Real Estate Investment Trust 20190606 0 3.34 3.37 3.33 3.36 1175000 2.8381 up up correct
0809.HK Global Bio 20190606 0 0.117 0.119 0.115 0.115 3244088 0.115 down down correct
0810.HK China Internet Investment Finance Holdings Limited 20190606 0 0.161 0.161 0.161 0.161 0 1.3634
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190606 0 5.31 5.35 5.27 5.35 210000 4.6954 up up correct
0812.HK Southwest Securities International Securities Limited 20190606 0 0.104 0.104 0.104 0.104 380000 0.104
0813.HK Shimao Group Holdings Limited 20190606 0 21.85 22.3 21.3 21.7 4249182 17.9369 down up incorrect
0814.HK Beijing Jingkelong Company Limited 20190606 0 1.49 1.5 1.49 1.5 23000 1.2465 up up correct
0815.HK OL 20190606 0 0.64 0.65 0.61 0.63 1838000 0.63 down up incorrect
0817.HK China Jinmao Holdings Group Limited 20190606 0 4.59 4.64 4.53 4.56 21682000 3.7934 down down correct
0818.HK Hi Sun Technology (China) Limited 20190606 0 1.13 1.15 1.12 1.13 758100 1.13
0819.HK Tianneng Power International Limited 20190606 0 6.19 6.31 6.17 6.21 1817500 5.7698 up up correct
0820.HK HSBC China Dragon Fund 20190606 0 8.7 8.8 8.7 8.7 18133 8.7
0821.HK Value Convergence Holdings Limited 20190606 0 0.57 0.58 0.57 0.57 68000 0.57
0822.HK Ka Shui International Holdings Limited 20190606 0 0.53 0.54 0.51 0.52 264000 0.4496 down up incorrect
0823.HK Link Real Estate Investment Trust 20190606 0 95.3 97.3 95.1 96.9 4841371 86.3099 up up correct
0825.HK New World Department Store China Limited 20190606 0 1.55 1.56 1.55 1.56 51000 1.56 up up correct
0826.HK Tiangong International Company Limited 20190606 0 2.36 2.37 2.28 2.29 3904000 2.1681 down up incorrect
0827.HK Ko Yo Chemical (Group) Limited 20190606 0 0.192 0.192 0.185 0.185 1076000 0.185 down down correct
0829.HK Shenguan Holdings (Group) Limited 20190606 0 0.36 0.36 0.35 0.35 674000 0.3168 down down correct
0830.HK OL 20190606 0 0.89 0.9 0.88 0.88 144000 0.88 down down correct
0831.HK Convenience Retail Asia Limited 20190606 0 3.7 3.7 3.69 3.7 342000 3.3334
0832.HK Central China Real Estate Limited 20190606 0 3.38 3.39 3.28 3.32 100000 2.2999 down down correct
0833.HK Alltronics Holdings Limited 20190606 0 0.53 0.53 0.53 0.53 0 0.4729
0834.HK China Kangda Food Company Limited 20190606 0 0.66 0.66 0.66 0.66 24000 0.66
0836.HK China Resources Power Holdings Company Limited 20190606 0 11.48 11.58 11.4 11.56 3856000 9.8842 up up correct
0837.HK Carpenter Tan Holdings Limited 20190606 0 4.73 4.84 4.65 4.78 112500 3.7886 up down incorrect
0838.HK EVA Precision Industrial Holdings Limited 20190606 0 0.69 0.7 0.67 0.68 312000 0.6229 down down correct
0839.HK China Education Group Holdings Limited 20190606 0 11.54 11.7 11.32 11.7 2511000 11.2552 up up correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190606 0 0.365 0.365 0.365 0.365 0 0.365
0841.HK Asia Cassava Resources Holdings Limited 20190606 0 0.43 0.45 0.425 0.425 102000 0.425 down down correct
0842.HK OL 20190606 0 0.59 0.6 0.59 0.59 186000 0.59
0844.HK Greatime International Holdings Limited 20190606 0 0.63 0.63 0.63 0.63 4000 0.63
0845.HK Glorious Property Holdings Limited 20190606 0 0.375 0.38 0.365 0.375 365000 0.375
0848.HK Maoye International Holdings Limited 20190606 0 0.53 0.54 0.52 0.54 635000 0.5107 up up correct
0851.HK Sheng Yuan Holdings Limited 20190606 0 0.188 0.188 0.188 0.188 0 0.188
0852.HK Strong Petrochemical Holdings Limited 20190606 0 0.345 0.37 0.34 0.34 144000 0.34 down down correct
0853.HK MicroPort Scientific Corporation 20190606 0 5.55 5.55 5.22 5.29 6279000 5.2474 down down correct
0854.HK Willas 20190606 0 3.3 3.3 3.3 3.3 0 2.8416
0855.HK China Water Affairs Group Limited 20190606 0 7.49 7.6 7.31 7.42 2428277 6.4684 down down correct
0856.HK VSTECS Holdings Limited 20190606 0 3.91 3.91 3.84 3.85 1092000 3.5578 down down correct
0857.HK PetroChina Company Limited 20190606 0 4.29 4.3 4.25 4.28 59524779 3.5433 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190606 0 0.08 0.08 0.079 0.079 1210000 0.079 down down correct
0859.HK Zhongchang International Holdings Group Limited 20190606 0 1 1 0.98 1 304000 1
0860.HK Apollo Future Mobility Group Limited 20190606 0 0.485 0.485 0.475 0.48 4876000 0.48 down down correct
0861.HK Digital China Holdings Limited 20190606 0 4 4.15 3.98 4.1 3626050 3.8991 up up correct
0862.HK Vision Values Holdings Limited 20190606 0 0.248 0.248 0.248 0.248 0 0.248
0863.HK BC Technology Group Limited 20190606 0 5.85 5.85 5.66 5.68 73500 5.68 down down correct
0864.HK Wing Lee Property Investments Limited 20190606 0 0.75 0.75 0.75 0.75 0 0.75
0865.HK Jiande International Holdings Limited 20190606 0 0.09 0.09 0.09 0.09 203200 0.09
0866.HK OL 20190606 0 0.265 0.285 0.265 0.285 94000 0.285 up up correct
0867.HK China Medical System Holdings Limited 20190606 0 6.51 6.69 6.46 6.62 4879000 6.0229 up up correct
0868.HK Xinyi Glass Holdings Limited 20190606 0 7.79 7.84 7.7 7.81 5366000 6.9291 up up correct
0869.HK Playmates Toys Limited 20190606 0 0.63 0.63 0.62 0.62 760000 0.62 down down correct
0871.HK China Dredging Environment Protection Holdings Limited 20190606 0 0.096 0.096 0.096 0.096 0 0.192
0872.HK TUS International Limited 20190606 0 0.52 0.53 0.52 0.52 62000 0.52
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190606 0 32.25 32.7 31.6 32.25 1298000 30.0251
0875.HK China Finance Investment Holdings Limited 20190606 0 1.32 1.35 1.1 1.12 173000 1.12 down down correct
0876.HK Kaisa Health Group Holdings Limited 20190606 0 0.185 0.189 0.178 0.18 640000 0.18 down down correct
0878.HK Soundwill Holdings Limited 20190606 0 10.54 10.56 10.54 10.54 61500 10.0088
0880.HK SJM Holdings Limited 20190606 0 8.7 8.83 8.63 8.67 12460000 8.1827 down down correct
0881.HK Zhongsheng Group Holdings Limited 20190606 0 19.8 20.4 19.66 19.92 3647000 19.1528 up up correct
0882.HK Tianjin Development Holdings Limited 20190606 0 2.55 2.58 2.54 2.56 188000 2.2535 up up correct
0883.HK CNOOC Limited 20190606 0 12.26 12.34 11.92 12.16 51161927 10.2964 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190606 0 4.67 4.69 4.56 4.64 10946000 3.9698 down down correct
0886.HK Silver Base Group Holdings Limited 20190606 0 0.275 0.28 0.27 0.27 438750 0.27 down down correct
0887.HK Emperor Watch & Jewellery Limited 20190606 0 0.191 0.194 0.19 0.19 2890000 0.1797 down down correct
0888.HK Bison Finance Group Limited 20190606 0 1.12 1.12 1.1 1.1 460000 1.1 down down correct
0889.HK Datronix Holdings Limited 20190606 0 1.07 1.07 1.06 1.06 20000 0.9614 down down correct
0893.HK China Vanadium Titano 20190606 0 0.32 0.33 0.315 0.325 1246000 0.325 up up correct
0894.HK OL 20190606 0 0.57 0.57 0.56 0.56 338000 0.56 down down correct
0895.HK Dongjiang Environmental Company Limited 20190606 0 7.75 7.83 7.67 7.67 35800 7.0562 down up incorrect
0896.HK Hanison Construction Holdings Limited 20190606 0 1.26 1.29 1.25 1.29 85724 1.0589 up down incorrect
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190606 0 0.227 0.238 0.227 0.235 57154 0.235 up up correct
0899.HK Asia Resources Holdings Limited 20190606 0 0.047 0.047 0.046 0.047 880000 0.047
0900.HK AEON Credit Service (Asia) Company Limited 20190606 0 7.44 7.46 7.44 7.46 28000 5.9462 up up correct
0901.HK Goldstone Investment Group Limited 20190606 0 0.102 0.102 0.102 0.102 960000 0.102
0902.HK Huaneng Power International Inc 20190606 0 4.91 5.01 4.89 4.93 21600000 4.2338 up up correct
0904.HK China Green (Holdings) Limited 20190606 0 0.199 0.199 0.199 0.199 15720 0.199
0905.HK Global Mastermind Capital Limited 20190606 0 0.15 0.17 0.15 0.17 96000 0.17 up down incorrect
0906.HK CPMC Holdings Limited 20190606 0 2.8 2.82 2.75 2.77 2851000 2.4424 down down correct
0907.HK Elegance Optical International Holdings Limited 20190606 0 0.325 0.345 0.32 0.32 296000 0.32 down up incorrect
0908.HK Zhuhai Holdings Investment Group Limited 20190606 0 5.57 5.57 5.47 5.49 4525898 5.4707 down down correct
0910.HK China Sandi Holdings Limited 20190606 0 0.53 0.53 0.5 0.52 160200 0.52 down up incorrect
0911.HK Qianhai Health Holdings Limited 20190606 0 0.24 0.24 0.236 0.24 213750 0.24
0912.HK Suga International Holdings Limited 20190606 0 1.73 1.73 1.73 1.73 0 1.4185
0913.HK Unity Investments Holdings Limited 20190606 0 0.04 0.04 0.04 0.04 20000 0.4
0914.HK Anhui Conch Cement Company Limited 20190606 0 43.8 44.15 42.95 44 3513788 40.1307 up up correct
0915.HK Daohe Global Group Limited 20190606 0 0.186 0.188 0.186 0.188 22000 0.188 up up correct
0916.HK China Longyuan Power Group Corporation Limited 20190606 0 5.14 5.14 5 5.03 4254000 4.8121 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190606 0 0.199 0.199 0.199 0.199 4000 0.199
0921.HK OL 20190606 0 9.24 9.37 9.08 9.11 1514000 9.11 down down correct
0922.HK Anxian Yuan China Holdings Limited 20190606 0 0.255 0.255 0.255 0.255 0 0.2071
0923.HK Integrated Waste Solutions Group Holdings Limited 20190606 0 0.082 0.082 0.082 0.082 0 0.082
0925.HK Beijing Properties (Holdings) Limited 20190606 0 0.238 0.238 0.238 0.238 0 0.238
0926.HK Besunyen Holdings Company Limited 20190606 0 0.355 0.355 0.355 0.355 0 0.2313
0927.HK Fujikon Industrial Holdings Limited 20190606 0 1.15 1.15 1.15 1.15 66000 0.9808
0928.HK Life Healthcare Group Limited 20190606 0 0.028 0.03 0.028 0.03 4200160 0.15 up up correct
0929.HK IPE Group Limited 20190606 0 1 1 1 1 0 0.9923
0931.HK China LNG Group Limited 20190606 0 0.67 0.67 0.63 0.63 1873000 0.63 down down correct
0932.HK Shunten International (Holdings) Limited 20190606 0 0.51 0.52 0.5 0.51 5484000 0.51
0934.HK Sinopec Kantons Holdings Limited 20190606 0 3.29 3.29 3.23 3.26 1038000 2.694 down down correct
0935.HK Dragon Crown Group Holdings Limited 20190606 0 0.69 0.69 0.69 0.69 0 0.6058
0936.HK Kaisa Capital Investment Holdings Limited 20190606 0 0.83 0.83 0.83 0.83 1100000 0.83
0938.HK Man Sang International Limited 20190606 0 0.5 0.5 0.5 0.5 0 2.5
0939.HK China Construction Bank Corporation 20190606 0 6.14 6.19 6.13 6.18 288640537 5.1564 up up correct
0941.HK China Mobile Limited 20190606 0 70.9 70.9 69.85 70.4 11693802 60.7182 down down correct
0943.HK Zhongzheng International Company Limited 20190606 0 0.169 0.178 0.169 0.178 320000 0.178 up up correct
0945.HK Manulife Financial Corporation 20190606 0 137 138.3 137 138.2 34760 122.6826 up up correct
0947.HK MOBI Development Co. Ltd 20190606 0 1.08 1.1 1.04 1.05 1240000 1.0238 down down correct
0948.HK OL 20190606 0 2.23 2.23 2.15 2.19 958000 2.19 down down correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190606 0 5.07 5.15 5.06 5.1 200000 4.9355 up up correct
0951.HK Chaowei Power Holdings Limited 20190606 0 2.92 2.95 2.9 2.92 1346000 2.6513
0952.HK OL 20190606 0 0.395 0.4 0.38 0.39 1290000 0.39 down down correct
0953.HK Shaw Brothers Holdings Limited 20190606 0 0.214 0.221 0.212 0.221 660000 0.221 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20190606 0 0.79 0.79 0.79 0.79 0 0.7001
0956.HK China Suntien Green Energy Corporation Limited 20190606 0 2.11 2.11 2.06 2.07 3177000 1.7249 down down correct
0959.HK Century Entertainment International Holdings Limited 20190606 0 0.06 0.06 0.058 0.058 1116050 0.58 down down correct
0960.HK Longfor Group Holdings Limited 20190606 0 29.6 29.8 28.75 29.1 3628000 25.904 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20190606 0 18.96 19.44 18.86 19.32 9136410 17.6497 up up correct
0968.HK Xinyi Solar Holdings Limited 20190606 0 4.22 4.24 3.84 3.95 69262343 3.7146 down down correct
0969.HK OL 20190606 0 0.091 0.091 0.091 0.091 100000 0.091
0970.HK Sparkle Roll Group Limited 20190606 0 0.275 0.28 0.275 0.28 600000 0.28 up down incorrect
0973.HK L'Occitane International S.A 20190606 0 13.58 13.9 13.46 13.56 282250 12.9751 down down correct
0974.HK China Shun Ke Long Holdings Limited 20190606 0 1.55 1.55 1.55 1.55 0 1.55
0975.HK Mongolian Mining Corporation 20190606 0 0.113 0.113 0.11 0.112 6214110 1.12 down down correct
0976.HK Chiho Environmental Group Limited 20190606 0 0.88 0.89 0.88 0.88 310000 0.88
0978.HK China Merchants Land Limited 20190606 0 1.15 1.15 1.13 1.14 444300 0.9536 down down correct
0979.HK Green Energy Group Limited 20190606 0 0.18 0.185 0.18 0.185 102000 0.185 up down incorrect
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190606 0 1.47 1.47 1.46 1.46 28000 1.46 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20190606 0 8.96 8.98 8.7 8.76 17122500 8.76 down up incorrect
0982.HK Huafa Property Services Group Company Limited 20190606 0 0.195 0.204 0.192 0.203 2520000 0.203 up up correct
0983.HK SOCAM Development Limited 20190606 0 1.84 1.88 1.84 1.85 46000 1.85 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190606 0 3.98 3.99 3.93 3.94 44000 3.3441 down down correct
0985.HK CST Group Limited 20190606 0 0.018 0.018 0.014 0.017 80760200 1.36 down down correct
0986.HK China Environmental Energy Investment Limited 20190606 0 0.32 0.32 0.32 0.32 100 0.2911
0987.HK China Renewable Energy Investment Limited 20190606 0 0.192 0.202 0.192 0.202 7465 0.1802 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190606 0 0.041 0.041 0.037 0.041 1980000 0.41
0989.HK Hua Yin International Holdings Limited 20190606 0 0.186 0.188 0.175 0.182 1895000 0.182 down up incorrect
0990.HK Theme International Holdings Limited 20190606 0 0.104 0.11 0.102 0.102 583988 0.102 down down correct
0991.HK Datang International Power Generation Co. Ltd 20190606 0 1.95 1.98 1.93 1.93 2316000 1.5341 down down correct
0992.HK Lenovo Group Limited 20190606 0 5.52 5.7 5.51 5.63 50061910 4.8681 up up correct
0995.HK Anhui Expressway Company Limited 20190606 0 4.7 4.75 4.63 4.67 602000 4.1334 down down correct
0996.HK Carnival Group International Holdings Limited 20190606 0 0.038 0.039 0.035 0.036 372090000 0.9 down down correct
0997.HK Chinlink International Holdings Limited 20190606 0 0.95 0.97 0.92 0.94 174400 0.9048 down down correct
0998.HK China CITIC Bank Corporation Limited 20190606 0 4.36 4.39 4.33 4.35 30750100 3.7352 down up incorrect
0999.HK I.T Limited 20190606 0 15.49 15.52 15.26 15.28 8383758 15.117 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190606 0 157.6225 157.6225 157.6225 157.6225 0 157.6225
10.HK HANG LUNG GROUP LTD 20190606 0 20.6 20.9 20.55 20.8 1909000 18.834 up up correct
1000.HK Beijing Media Corporation Limited 20190606 0 1.7 1.7 1.7 1.7 0 1.7
1002.HK V.S. International Group Limited 20190606 0 0.1 0.1 0.1 0.1 364000 0.1
1003.HK Huanxi Media Group Limited 20190606 0 1.51 1.56 1.51 1.55 60020 1.55 up up correct
1005.HK Matrix Holdings Limited 20190606 0 3.68 3.68 3.68 3.68 0 3.4634
1007.HK Longhui International Holdings Limited 20190606 0 0.094 0.094 0.094 0.094 0 0.0892
1008.HK Brilliant Circle Holdings International Limited 20190606 0 0.76 0.82 0.74 0.76 42000 0.4718
1009.HK International Entertainment Corporation 20190606 0 0.9 0.9 0.9 0.9 0 0.9
1010.HK PacRay International Holdings Limited 20190606 0 1.66 1.66 1.66 1.66 2000 1.66
1011.HK China NT Pharma Group Company Limited 20190606 0 0.73 0.77 0.73 0.75 772500 0.75 up up correct
1013.HK Wai Chun Group Holdings Limited 20190606 0 0.05 0.054 0.05 0.051 2044000 0.51 up down incorrect
1020.HK Cybernaut International Holdings Company Limited 20190606 0 0.183 0.19 0.183 0.186 10920000 0.186 up up correct
1022.HK Feiyu Technology International Company Ltd 20190606 0 0.231 0.249 0.231 0.244 301500 0.244 up up correct
1023.HK Sitoy Group Holdings Limited 20190606 0 1.59 1.61 1.56 1.56 25000 1.2885 down down correct
1025.HK KNT Holdings Limited 20190606 0 0.62 0.62 0.55 0.58 4060000 0.5456 down down correct
1026.HK Universal Technologies Holdings Limited 20190606 0 0.234 0.234 0.23 0.233 290000 0.233 down down correct
1027.HK China Jicheng Holdings Limited 20190606 0 0.036 0.036 0.036 0.036 20000 0.72
1028.HK C.banner International Holdings Limited 20190606 0 0.38 0.38 0.38 0.38 0 0.38
1029.HK IRC Limited 20190606 0 0.168 0.17 0.163 0.163 18022000 0.163 down up incorrect
1030.HK Seazen Group Limited 20190606 0 8.72 8.89 8.63 8.78 9714000 7.8729 up up correct
1031.HK Kingston Financial Group Limited 20190606 0 1.48 1.5 1.45 1.47 308000 1.427 down down correct
1033.HK Sinopec Oilfield Service Corporation 20190606 0 0.95 0.96 0.93 0.95 3090000 0.95
1034.HK Fullwealth International Group Holdings Limited 20190606 0 0.194 0.196 0.188 0.196 1216000 0.196 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190606 0 4.8 4.8 4.8 4.8 0 4.3931
1037.HK Maxnerva Technology Services Limited 20190606 0 0.56 0.56 0.56 0.56 120000 0.56
1038.HK CK Infrastructure Holdings Limited 20190606 0 62.6 62.65 61.6 62.5 1735413 55.4624 down down correct
1039.HK Changyou Alliance Group Limited 20190606 0 0.41 0.44 0.405 0.405 1724000 0.405 down down correct
1044.HK Hengan International Group Company Limited 20190606 0 57.6 59.2 57.6 58.1 5072949 51.2667 up up correct
1045.HK APT Satellite Holdings Limited 20190606 0 2.81 2.83 2.75 2.79 64000 2.3306 down down correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190606 0 0.44 0.44 0.44 0.44 1000 0.44
1047.HK Ngai Hing Hong Company Limited 20190606 0 0.61 0.61 0.61 0.61 0 0.5886
1049.HK Celestial Asia Securities Holdings Limited 20190606 0 0.165 0.165 0.16 0.16 1008600 2.682 down up incorrect
1050.HK Karrie International Holdings Limited 20190606 0 1.1 1.1 1.1 1.1 194000 0.8712
1051.HK G 20190606 0 0.057 0.058 0.056 0.058 2894000 3.48 up up correct
1052.HK Yuexiu Transport Infrastructure Limited 20190606 0 6.17 6.25 6.13 6.19 2619078 5.4739 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20190606 0 1.09 1.1 1.09 1.09 44000 1.09
1055.HK China Southern Airlines Company Limited 20190606 0 5.05 5.06 4.96 5.02 10723000 4.967 down down correct
1057.HK Zhejiang Shibao Company Limited 20190606 0 1.2 1.21 1.17 1.19 284000 1.19 down down correct
1058.HK Guangdong Tannery Limited 20190606 0 0.59 0.59 0.59 0.59 90000 0.59
1060.HK Alibaba Pictures Group Limited 20190606 0 1.63 1.63 1.59 1.6 18870000 1.6 down down correct
1061.HK Essex Bio 20190606 0 7 7.07 6.88 6.95 221000 6.7241 down up incorrect
1062.HK China Development Bank International Investment Limited 20190606 0 0.171 0.171 0.171 0.171 190000 0.171
1063.HK Suncorp Technologies Limited 20190606 0 0.018 0.019 0.018 0.018 14770000 0.36
1064.HK Zhong Hua International Holdings Limited 20190606 0 0.176 0.176 0.176 0.176 0 0.176
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190606 0 2.84 2.85 2.84 2.84 22000 2.5789
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190606 0 6.75 6.93 6.72 6.85 2564000 6.5892 up up correct
1068.HK China Yurun Food Group Limited 20190606 0 1.07 1.12 1.05 1.07 1560000 1.07
1069.HK China Bozza Development Holdings Limited 20190606 0 0.053 0.054 0.052 0.054 9400000 0.054 up up correct
107.HK SICHUAN EXPRESS LTD H 20190606 0 2.43 2.47 2.43 2.45 848000 2.1253 up up correct
1070.HK TCL Electronics Holdings Limited 20190606 0 3.37 3.42 3.36 3.37 745100 3.054
1071.HK Huadian Power International Corporation Limited 20190606 0 3.26 3.26 3.22 3.24 852000 2.5932 down up incorrect
1072.HK Dongfang Electric Corporation Limited 20190606 0 5.15 5.25 5.04 5.11 1095200 4.5768 down down correct
1075.HK Capinfo Company Limited 20190606 0 0.375 0.375 0.37 0.37 36000 0.316 down down correct
1076.HK Imperial Pacific International Holdings Limited 20190606 0 0.17 0.171 0.165 0.17 139980000 3.4
1079.HK PINE Technology Holdings Limited 20190606 0 0.245 0.245 0.239 0.24 14796000 0.24 down down correct
108.HK GR PROPERTIES LTD 20190606 0 1.44 1.48 1.42 1.47 5158000 1.47 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190606 0 0.102 0.11 0.101 0.105 337500 0.105 up down incorrect
1082.HK Hong Kong Education (Int'l) Investments Limited 20190606 0 0.99 0.99 0.9 0.91 143600 0.91 down down correct
1083.HK Towngas China Company Limited 20190606 0 5.62 5.68 5.62 5.66 360000 5.2777 up up correct
1085.HK Hengxin Technology Ltd 20190606 0 2.2 2.2 2.2 2.2 2000 2.1462
1086.HK Goodbaby International Holdings Limited 20190606 0 1.83 1.84 1.79 1.8 2226000 1.8 down down correct
1088.HK China Shenhua Energy Company Limited 20190606 0 16.02 16.12 15.84 16.08 13285980 11.9774 up up correct
1090.HK Da Ming International Holdings Limited 20190606 0 2.04 2.04 2.04 2.04 50000 1.9043
1091.HK South Manganese Investment Limited 20190606 0 0.39 0.4 0.39 0.4 829000 0.4 up up correct
1093.HK CSPC Pharmaceutical Group Limited 20190606 0 11.5 11.62 11.22 11.52 66839671 5.7915 up up correct
1094.HK China Public Procurement Limited 20190606 0 0.295 0.295 0.295 0.295 1080 0.295
1097.HK i 20190606 0 0.1 0.1 0.097 0.098 1012529 0.098 down down correct
1098.HK Road King Infrastructure Limited 20190606 0 15.68 15.68 15.5 15.66 150000 12.9329 down down correct
1099.HK Sinopharm Group Co. Ltd 20190606 0 28.75 28.9 28.35 28.6 4346075 26.0199 down up incorrect
1100.HK Mainland Headwear Holdings Limited 20190606 0 1.07 1.07 1.07 1.07 2000 0.9292
1101.HK China Huarong Energy Company Limited 20190606 0 0.112 0.117 0.108 0.11 1050000 0.11 down up incorrect
1102.HK Enviro Energy International Holdings Limited 20190606 0 0.044 0.046 0.042 0.045 748000 0.9 up up correct
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20190606 0 0.036 0.037 0.036 0.036 1069000 0.036
1104.HK APAC Resources Limited 20190606 0 1.01 1.02 0.99 1 580000 0.7547 down down correct
1105.HK Sing Tao News Corporation Limited 20190606 0 0.87 0.87 0.87 0.87 0 0.8154
1107.HK Modern Land (China) Co. Limited 20190606 0 1.15 1.15 1.03 1.13 580000 0.8424 down up incorrect
1108.HK Luoyang Glass Company Limited 20190606 0 1.98 1.98 1.92 1.93 536000 1.93 down down correct
1109.HK China Resources Land Limited 20190606 0 32.1 32.8 32.05 32.65 5249888 28.9807 up up correct
1110.HK Kingworld Medicines Group Limited 20190606 0 0.83 0.86 0.82 0.86 524000 0.8271 up down incorrect
1111.HK Chong Hing Bank Limited 20190606 0 13.6 13.72 13.6 13.66 15400 12.4956 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190606 0 43.1 43.1 41.8 42.5 412000 39.5052 down down correct
1113.HK CK Asset Holdings Limited 20190606 0 57.45 58.7 57.1 58.4 5364691 51.8061 up up correct
1115.HK Tibet Water Resources Ltd 20190606 0 2.16 2.16 2.06 2.08 173000 2.08 down down correct
1116.HK Mayer Holdings Limited 20190606 0 0.241 0.25 0.238 0.25 360000 0.25 up up correct
1117.HK China Modern Dairy Holdings Ltd 20190606 0 1.06 1.09 1.05 1.07 586000 1.0565 up up correct
1118.HK Golik Holdings Limited 20190606 0 0.64 0.64 0.64 0.64 0 0.5622
1119.HK iDreamSky Technology Holdings Limited 20190606 0 5.05 5.18 4.87 4.9 2664248 4.9 down down correct
1120.HK OL 20190606 0 1.75 1.75 1.75 1.75 0 1.75
1121.HK Baofeng Modern International Holdings Company Limited 20190606 0 0.51 0.51 0.51 0.51 0 0.51
1122.HK Qingling Motors Co. Ltd 20190606 0 1.99 1.99 1.93 1.99 732000 1.6833
1123.HK China 20190606 0 0.285 0.285 0.28 0.28 132000 0.2626 down down correct
1124.HK Coastal Greenland Limited 20190606 0 0.224 0.224 0.223 0.223 100000 0.223 down down correct
1125.HK Lai Fung Holdings Limited 20190606 0 8.93 8.93 8.93 8.93 0 8.7514
1126.HK Dream International Limited 20190606 0 3.9 3.9 3.9 3.9 10000 3.561
1127.HK Lion Rock Group Limited 20190606 0 1.39 1.39 1.38 1.38 64000 1.1732 down down correct
1128.HK Wynn Macau Limited 20190606 0 15.98 16.02 15.6 15.64 7315265 15.1996 down down correct
1129.HK China Water Industry Group Limited 20190606 0 0.99 1.03 0.98 1 560000 1 up down incorrect
1130.HK China Environmental Resources Group Limited 20190606 0 0.126 0.141 0.126 0.139 2253460 0.139 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190606 0 0.24 0.24 0.24 0.24 140000 0.24
1133.HK Harbin Electric Company Limited 20190606 0 4.56 4.56 4.54 4.54 264000 4.5128 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20190606 0 3.56 3.62 3.56 3.58 786000 3.5538 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190606 0 4.14 4.14 4.06 4.1 1174000 3.7518 down down correct
1140.HK Wealthking Investments Limited 20190606 0 2.04 2.18 2.01 2.15 2452000 2.0979 up down incorrect
1141.HK CMBC Capital Holdings Limited 20190606 0 0.242 0.242 0.231 0.232 5940000 0.2171 down down correct
1142.HK Siberian Mining Group Company Limited 20190606 0 0.11 0.11 0.101 0.11 231000 1.1
1143.HK Link 20190606 0 0.076 0.076 0.076 0.076 0 1.4825
1145.HK Courage Investment Group Limited 20190606 0 0.29 0.29 0.29 0.29 15000 0.2417
1146.HK China Outfitters Holdings Limited 20190606 0 0.19 0.19 0.19 0.19 0 0.19
1148.HK Xinchen China Power Holdings Limited 20190606 0 0.335 0.365 0.33 0.33 126000 0.33 down down correct
1150.HK Milan Station Holdings Limited 20190606 0 0.112 0.115 0.111 0.115 390000 0.4206 up up correct
1152.HK Momentum Financial Holdings Limited 20190606 0 0.179 0.219 0.165 0.165 100000 0.165 down up incorrect
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190606 0 4.65 4.69 4.53 4.54 5124760 3.9952 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190606 0 5.57 5.57 5.46 5.47 4474200 1.96 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20190606 0 1.9 1.9 1.85 1.88 64000 1.88 down down correct
1160.HK Youth Champ Financial Group Holdings Limited 20190606 0 1.86 1.86 1.86 1.86 100000 1.86
1162.HK Lumina Group Limited 20190606 0 0.4 0.4 0.37 0.38 2008000 0.38 down down correct
1164.HK CGN Mining Company Limited 20190606 0 0.32 0.32 0.31 0.315 1070000 0.2968 down up incorrect
1165.HK Shunfeng International Clean Energy Limited 20190606 0 0.29 0.29 0.285 0.285 2806000 0.285 down up incorrect
1166.HK Solartech International Holdings Limited 20190606 0 0.059 0.06 0.059 0.06 200000 0.06 up down incorrect
1168.HK Sinolink Worldwide Holdings Limited 20190606 0 0.55 0.56 0.54 0.56 814000 0.4505 up up correct
1170.HK Kingmaker Footwear Holdings Limited 20190606 0 1.24 1.27 1.24 1.25 208000 1.1272 up up correct
1171.HK Yanzhou Coal Mining Company Limited 20190606 0 6.74 6.8 6.67 6.71 7354000 5.0172 down down correct
1172.HK Magnus Concordia Group Limited 20190606 0 0.164 0.164 0.164 0.164 0 0.1625
1173.HK Veeko International Holdings Limited 20190606 0 0.124 0.124 0.124 0.124 0 0.1226
1176.HK Zhuguang Holdings Group Company Limited 20190606 0 1.2 1.21 1.18 1.21 3696000 1.2036 up down incorrect
1177.HK Sino Biopharmaceutical Limited 20190606 0 10.5 10.575 10.11 10.35 65339427 6.7897 down down correct
1180.HK Paradise Entertainment Limited 20190606 0 1.22 1.23 1.19 1.21 280000 1.21 down down correct
1181.HK Tang Palace (China) Holdings Limited 20190606 0 1.28 1.3 1.28 1.28 55000 1.0524
1182.HK Success Dragon International Holdings Limited 20190606 0 0.129 0.138 0.129 0.138 550000 2.76 up up correct
1183.HK MECOM Power and Construction Limited 20190606 0 1.23 1.33 1.23 1.26 1502000 0.7684 up up correct
1186.HK China Railway Construction Corporation Limited 20190606 0 9.16 9.27 9.03 9.21 10106100 8.1935 up up correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190606 0 0.265 0.265 0.26 0.265 390000 0.2374
119.HK POLY PPTY GROUP LTD 20190606 0 2.85 2.97 2.81 2.87 17317000 2.4894 up up correct
1191.HK China Gem Holdings Limited 20190606 0 0.15 0.158 0.141 0.143 3020000 0.143 down down correct
1193.HK China Resources Gas Group Limited 20190606 0 36.5 37.8 36.5 37.55 1726387 35.8633 up up correct
1194.HK Bay Area Gold Group Limited 20190606 0 0.094 0.094 0.088 0.091 1360000 1.82 down down correct
1195.HK Kingwell Group Limited 20190606 0 0.11 0.12 0.101 0.119 121777 0.119 up up correct
1196.HK Realord Group Holdings Limited 20190606 0 4.97 4.99 4.95 4.99 662000 4.99 up up correct
1198.HK Royale Home Holdings Limited 20190606 0 1.18 1.18 1.12 1.16 25272340 1.1362 down down correct
1199.HK COSCO SHIPPING Ports Limited 20190606 0 7.58 7.58 7.35 7.38 896000 6.3443 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190606 0 1.19 1.2 1.11 1.16 644000 1.16 down down correct
1200.HK Midland Holdings Limited 20190606 0 1.42 1.42 1.42 1.42 50000 1.42
1201.HK Tesson Holdings Limited 20190606 0 0.58 0.58 0.58 0.58 30000 0.58
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190606 0 0.69 0.69 0.69 0.69 0 0.69
1203.HK GDH Guangnan (Holdings) Limited 20190606 0 0.97 0.98 0.96 0.97 1564587 0.8421
1205.HK CITIC Resources Holdings Limited 20190606 0 0.62 0.62 0.6 0.61 4494000 0.5766 down down correct
1206.HK Technovator International Limited 20190606 0 0.94 0.95 0.93 0.95 196000 0.95 up up correct
1207.HK SRE Group Limited 20190606 0 0.1 0.101 0.1 0.101 354000 0.101 up up correct
1208.HK MMG Limited 20190606 0 2.47 2.47 2.41 2.43 8906000 2.43 down down correct
1210.HK Christine International Holdings Limited 20190606 0 0.29 0.29 0.29 0.29 0 0.29
1211.HK BYD Company Limited 20190606 0 45.2 47.95 44.9 47.75 13024580 47.4207 up up correct
1212.HK Lifestyle International Holdings Limited 20190606 0 11.28 11.46 11.28 11.42 689500 11.0221 up up correct
1213.HK Mobicon Group Limited 20190606 0 1.05 1.05 1.05 1.05 0 0.9991
1215.HK OL 20190606 0 0.05 0.05 0.047 0.049 1220000 0.049 down up incorrect
1216.HK Zhongyuan Bank Co. Ltd 20190606 0 2.05 2.05 1.95 2 2000 1.9207 down down correct
1217.HK China Innovation Investment Limited 20190606 0 0.018 0.018 0.017 0.018 4600000 0.018
1218.HK Easyknit International Holdings Limited 20190606 0 4 4 4 4 0 3.9513
1221.HK Sino Hotels (Holdings) Limited 20190606 0 3.27 3.38 3.27 3.38 9063 3.3121 up up correct
1222.HK Wang On Group Limited 20190606 0 0.085 0.088 0.083 0.088 440576 0.0697 up up correct
1223.HK Symphony Holdings Limited 20190606 0 0.99 1 0.99 0.99 1261000 0.9633
1224.HK C C Land Holdings Limited 20190606 0 1.8 1.8 1.79 1.8 298612 1.7612
1226.HK China Investment and Finance Group Limited 20190606 0 0.058 0.058 0.058 0.058 0 0.58
1229.HK Nan Nan Resources Enterprise Limited 20190606 0 0.213 0.213 0.213 0.213 0 0.213
123.HK YUEXIU PROPERTY LTD 20190606 0 1.73 1.74 1.72 1.73 7007972 7.2356
1230.HK Yashili International Holdings Ltd 20190606 0 1.03 1.06 1 1.03 1554000 1.0185
1231.HK Newton Resources Ltd 20190606 0 0.93 0.93 0.93 0.93 0 0.93
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190606 0 0.67 0.67 0.67 0.67 0 0.6509
1233.HK Times China Holdings Limited 20190606 0 13.16 13.36 13.06 13.3 5226000 10.7589 up up correct
1234.HK China Lilang Limited 20190606 0 6.55 6.7 6.55 6.68 1058000 5.7545 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190606 0 0.37 0.37 0.37 0.37 50000 0.3457
1237.HK OL 20190606 0 0.062 0.062 0.062 0.062 280000 0.062
1238.HK Powerlong Real Estate Holdings Limited 20190606 0 3.66 3.75 3.66 3.71 1872000 2.9009 up down incorrect
1239.HK Teamway International Group Holdings Limited 20190606 0 0.1 0.102 0.1 0.102 410000 0.0965 up up correct
1240.HK CNQC International Holdings Limited 20190606 0 1.57 1.66 1.57 1.64 1590000 1.3588 up down incorrect
1241.HK Shuanghua Holdings Limited 20190606 0 0.21 0.21 0.21 0.245 60000 0.245 up up correct
1243.HK Wang On Properties Limited 20190606 0 0.96 0.96 0.95 0.95 476000 0.8218 down down correct
1245.HK Niraku GC Holdings Inc 20190606 0 0.58 0.58 0.56 0.58 250000 0.5652
1246.HK Boill Healthcare Holdings Limited 20190606 0 0.105 0.107 0.102 0.102 13360000 1.02 down down correct
1247.HK Miko International Holdings Limited 20190606 0 0.08 0.08 0.08 0.08 0 0.8
1250.HK Beijing Enterprises Clean Energy Group Limited 20190606 0 0.106 0.106 0.102 0.105 12460000 0.105 down down correct
1251.HK SPT Energy Group Inc 20190606 0 0.76 0.78 0.75 0.78 2198000 0.78 up up correct
1252.HK China Tianrui Group Cement Company Limited 20190606 0 6.49 6.57 6.4 6.4 555000 6.4 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190606 0 0.6 0.6 0.6 0.6 12000 0.6
1255.HK TATA Health International Holdings Limited 20190606 0 8.49 8.7 8.15 8.45 338000 8.45 down down correct
1257.HK China Everbright Greentech Limited 20190606 0 4.9 4.92 4.76 4.83 1633172 4.3074 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20190606 0 1.3 1.39 1.3 1.34 104000 1.2542 up up correct
1259.HK Prosperous Future Holdings Limited 20190606 0 0.151 0.151 0.141 0.141 1842000 0.141 down down correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190606 0 1.06 1.06 1.05 1.06 48000 1.0218
1262.HK Labixiaoxin Snacks Group Limited 20190606 0 0.405 0.405 0.405 0.405 112000 0.405
1263.HK PC Partner Group Limited 20190606 0 1.68 1.68 1.64 1.65 1288000 1.4481 down up incorrect
1265.HK Tianjin Jinran Public Utilities Company Limited 20190606 0 0.8 0.81 0.8 0.81 370000 0.7199 up up correct
1266.HK Xiwang Special Steel Company Limited 20190606 0 1.36 1.36 1.34 1.34 2003000 1.2007 down down correct
1268.HK China MeiDong Auto Holdings Limited 20190606 0 4.95 5.11 4.9 5.08 722000 4.7796 up up correct
1269.HK China First Capital Group Limited 20190606 0 2.34 2.34 2.25 2.32 4276000 11.6 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190606 0 6.98 6.98 6.78 6.82 79000 6.7569 down down correct
1270.HK Langham Hospitality Investments Limited 20190606 0 3.02 3.04 2.99 3.03 256500 2.8196 up down incorrect
1271.HK Grand Ming Group Holdings Limited 20190606 0 5 5 4.81 4.85 38000 2.0023 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20190606 0 1.82 1.82 1.82 1.82 0 1.4774
1273.HK Hong Kong Finance Group Limited 20190606 0 0.53 0.53 0.53 0.53 0 0.4574
1277.HK Kinetic Mines and Energy Limited 20190606 0 0.4 0.405 0.4 0.405 70000 0.2943 up up correct
1278.HK OL 20190606 0 0.17 0.17 0.17 0.17 100000 0.17
1281.HK LongiTech Smart Energy Holding Limited 20190606 0 0.72 0.74 0.71 0.74 636000 0.74 up up correct
1282.HK Glory Sun Financial Group Limited 20190606 0 0.27 0.275 0.26 0.27 9364000 0.27
1285.HK Jiashili Group Limited 20190606 0 1.31 1.31 1.24 1.27 43000 1.05 down down correct
1288.HK Agricultural Bank of China Limited 20190606 0 3.4 3.44 3.4 3.42 195709637 2.7871 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190606 0 1.61 1.8 1.61 1.79 105000 1.6278 up up correct
1290.HK China Huirong Financial Holdings Limited 20190606 0 1.05 1.05 0.95 1.02 130000 1.0073 down down correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190606 0 2.95 2.95 2.95 2.95 0 2.8256
1293.HK Grand Baoxin Auto Group Limited 20190606 0 2.66 2.71 2.58 2.61 428500 2.61 down up incorrect
1296.HK Guodian Technology & Environment Group Corporation Limited 20190606 0 0.28 0.29 0.27 0.275 616000 0.275 down up incorrect
1297.HK Sinosoft Technology Group Limited 20190606 0 2.31 2.31 2.25 2.26 538700 1.9475 down down correct
1298.HK Yunnan Energy International Co. Limited 20190606 0 2.3 2.3 2.3 2.3 0 2.3
1299.HK AIA Group Limited 20190606 0 75.2 75.2 73.65 74.3 20363978 71.6406 down down correct
1300.HK Trigiant Group Limited 20190606 0 1.11 1.13 1.08 1.08 1524000 1.0596 down down correct
1301.HK D&G Technology Holding Company Limited 20190606 0 1.29 1.3 1.27 1.3 602000 1.3 up up correct
1302.HK LifeTech Scientific Corporation 20190606 0 1.48 1.5 1.44 1.48 4592000 1.48
1303.HK Huili Resources (Group) Limited 20190606 0 0.455 0.455 0.455 0.455 0 0.455
1305.HK Wai Chi Holdings Company Limited 20190606 0 1.04 1.04 1.04 1.04 0 1.04
1308.HK SITC International Holdings Company Limited 20190606 0 7.67 7.67 7.38 7.52 2919000 6.398 down down correct
1310.HK HKBN Ltd 20190606 0 12.88 13.18 12.82 12.98 2601500 11.0784 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20190606 0 0.239 0.248 0.229 0.242 3696000 0.242 up up correct
1313.HK China Resources Cement Holdings Limited 20190606 0 6.9 6.94 6.85 6.89 6418000 5.8223 down down correct
1314.HK Tsui Wah Holdings Limited 20190606 0 0.68 0.68 0.66 0.68 544000 0.6672
1316.HK Nexteer Automotive Group Limited 20190606 0 9.42 9.42 8.91 9.06 6585000 8.5886 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20190606 0 3.01 3.02 2.92 2.95 7028100 2.8908 down up incorrect
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190606 0 0.27 0.27 0.27 0.27 168000 0.2269
1321.HK China New City Commercial Development Limited 20190606 0 0.96 0.97 0.96 0.97 48000 0.97 up up correct
1323.HK Huasheng International Holding Limited 20190606 0 0.57 0.57 0.55 0.56 30501000 0.5586 down down correct
1326.HK Transmit Entertainment Limited 20190606 0 0.22 0.22 0.22 0.22 0 0.22
1327.HK Luxxu Group Limited 20190606 0 0.03 0.032 0.03 0.031 1008000 0.31 up up correct
1328.HK Goldstream Investment Limited 20190606 0 0.112 0.115 0.112 0.115 580000 0.115 up up correct
1329.HK Beijing Capital Grand Limited 20190606 0 1.49 1.49 1.49 1.49 0 1.49
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190606 0 3.84 3.86 3.76 3.78 1081000 3.3039 down down correct
1332.HK Touyun Biotech Group Limited 20190606 0 0.067 0.072 0.067 0.072 575000 0.288 up up correct
1333.HK China Zhongwang Holdings Limited 20190606 0 3.56 3.62 3.56 3.58 798000 3.4681 up down incorrect
1336.HK New China Life Insurance Company Ltd 20190606 0 33.85 34.25 33.15 34.15 8719100 29.7675 up up correct
1337.HK Razer Inc 20190606 0 1.44 1.46 1.4 1.41 8283532 1.41 down down correct
1338.HK BaWang International (Group) Holding Limited 20190606 0 0.141 0.141 0.14 0.141 28000 0.141
1339.HK The People's Insurance Company (Group) of China Limited 20190606 0 3.02 3.04 3.01 3.03 22173000 2.6043 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20190606 0 0.32 0.34 0.32 0.335 1184000 0.335 up up correct
1345.HK China Pioneer Pharma Holdings Limited 20190606 0 0.64 0.66 0.64 0.64 35251 0.4617
1347.HK Hua Hong Semiconductor Limited 20190606 0 15.68 15.78 15.18 15.2 3943000 15.2 down down correct
1348.HK Quali 20190606 0 0.54 0.55 0.52 0.55 384000 0.55 up up correct
1349.HK Shanghai Fudan 20190606 0 5.79 5.84 5.6 5.81 623000 5.654 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190606 0 0.65 0.65 0.65 0.65 0 0.65
1357.HK Meitu Inc 20190606 0 2.56 2.56 2.48 2.5 9439000 2.5 down down correct
1358.HK PW Medtech Group Limited 20190606 0 1.11 1.15 1.1 1.14 117000 1.14 up up correct
1359.HK China Cinda Asset Management Co. Ltd 20190606 0 1.79 1.79 1.75 1.77 46935500 1.4266 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20190606 0 0.188 0.189 0.177 0.178 38428000 0.178 down down correct
1360.HK NOVA Group Holdings Limited 20190606 0 2.03 2.1 2 2.03 16510000 1.9641
1361.HK 361 Degrees International Limited 20190606 0 1.45 1.45 1.4 1.43 1348000 1.3413 down up incorrect
1362.HK SiS Mobile Holdings Limited 20190606 0 1.3 1.3 1.3 1.3 0 1.3
1366.HK Jiangnan Group Limited 20190606 0 0.34 0.345 0.335 0.34 1330000 0.3326
1368.HK Xtep International Holdings Limited 20190606 0 4.01 4.06 3.88 3.93 3752500 3.5469 down down correct
1371.HK China Ecotourism Group Limited 20190606 0 0.032 0.034 0.032 0.034 8525000 0.28 up up correct
1372.HK China Carbon Neutral Development Group Limited 20190606 0 4.62 4.62 4.62 4.62 0 4.62
1373.HK International Housewares Retail Company Limited 20190606 0 2.12 2.21 2.12 2.2 1912870 1.8062 up down incorrect
1375.HK Central China Securities Co. Ltd 20190606 0 1.76 1.78 1.73 1.74 1658000 1.6674 down down correct
1378.HK China Hongqiao Group Limited 20190606 0 5.23 5.34 5.1 5.18 5924000 4.1614 down down correct
1380.HK China Kingstone Mining Holdings Limited 20190606 0 0.106 0.106 0.105 0.106 5180000 0.106
1381.HK Canvest Environmental Protection Group Company Limited 20190606 0 3.58 3.58 3.48 3.53 1763000 3.316 down down correct
1382.HK Pacific Textiles Holdings Limited 20190606 0 6.18 6.19 6.07 6.14 1780000 4.607 down down correct
1383.HK Suncity Group Holdings Limited 20190606 0 1.85 1.86 1.82 1.83 2740000 1.83 down up incorrect
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190606 0 9.52 9.6 9.25 9.37 488000 9.37 down down correct
1387.HK China Dili Group 20190606 0 2.59 2.65 2.4 2.6 2163281 2.6 up up correct
1388.HK Embry Holdings Limited 20190606 0 2.18 2.19 2.15 2.15 59000 1.9927 down down correct
1389.HK Major Holdings Limited 20190606 0 0.061 0.063 0.059 0.06 180000 0.06 down down correct
1395.HK ELL Environmental Holdings Limited 20190606 0 0.151 0.151 0.151 0.151 30000 0.1309
1396.HK Guangdong 20190606 0 0.315 0.35 0.3 0.335 2380000 0.335 up up correct
1397.HK Baguio Green Group Limited 20190606 0 0.58 0.58 0.58 0.58 0 0.521
1398.HK Industrial and Commercial Bank of China Limited 20190606 0 5.55 5.58 5.52 5.57 246569266 4.6907 up up correct
1399.HK Veson Holdings Limited 20190606 0 0.285 0.29 0.28 0.285 1066000 0.285
14.HK HYSAN DEVELOPMENT LTD 20190606 0 40.1 40.8 40.1 40.4 1348787 36.3375 up up correct
1400.HK OL 20190606 0 0.022 0.022 0.022 0.022 100000 0.022
1402.HK i 20190606 0 0.345 0.345 0.345 0.345 20000 0.3214
1410.HK Edvance International Holdings Limited 20190606 0 0.37 0.38 0.37 0.38 200000 0.3395 up up correct
1415.HK Cowell e Holdings Inc 20190606 0 1.38 1.43 1.36 1.4 572000 1.0289 up up correct
1417.HK Riverine China Holdings Limited 20190606 0 2 2.49 2 2.49 8000 2.4553 up up correct
1418.HK Sinomax Group Limited 20190606 0 0.265 0.265 0.265 0.265 0 0.265
1419.HK Human Health Holdings Limited 20190606 0 1.48 1.48 1.48 1.48 0 1.3167
142.HK FIRST PACIFIC LTD 20190606 0 3.29 3.29 3.17 3.18 1182000 2.6749 down down correct
1420.HK Chuan Holdings Limited 20190606 0 0.172 0.172 0.172 0.172 0 0.172
1421.HK Kingbo Strike Limited 20190606 0 0.196 0.197 0.187 0.197 1085000 0.197 up up correct
1426.HK Spring Real Estate Investment Trust 20190606 0 3.36 3.36 3.34 3.36 590000 2.8072
1428.HK OL 20190606 0 1.48 1.48 1.46 1.47 282000 1.47 down down correct
1430.HK Suchuang Gas Corporation Limited 20190606 0 2.17 2.17 2.17 2.17 2000 2.1066
1431.HK YuanShengTai Dairy Farm Limited 20190606 0 0.163 0.168 0.163 0.168 229000 0.168 up down incorrect
1432.HK China Shengmu Organic Milk Limited 20190606 0 0.305 0.32 0.3 0.3 294000 0.3 down up incorrect
1439.HK Mobile Internet (China) Holdings Limited 20190606 0 0.202 0.202 0.202 0.202 0 0.202
1443.HK Fulum Group Holdings Limited 20190606 0 0.455 0.455 0.455 0.455 0 0.4436
1446.HK Hung Fook Tong Group Holdings Limited 20190606 0 0.62 0.63 0.62 0.63 188000 0.5858 up down incorrect
1447.HK SFK Construction Holdings Limited 20190606 0 2.05 2.05 2 2 140000 1.6104 down down correct
1448.HK Fu Shou Yuan International Group Limited 20190606 0 6.32 6.43 6.09 6.14 5969000 5.9506 down down correct
1450.HK Century Sage Scientific Holdings Limited 20190606 0 0.19 0.19 0.19 0.19 0 0.19
1451.HK MS Group Holdings Limited 20190606 0 0.67 0.74 0.67 0.73 6000 0.73 up up correct
1452.HK Denox Environmental & Technology Holdings Limited 20190606 0 0.31 0.315 0.3 0.315 401000 0.315 up up correct
1456.HK Guolian Securities Co. Ltd 20190606 0 2.6 2.68 2.54 2.65 566500 2.4912 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190606 0 3.86 3.89 3.74 3.8 1341500 3.6842 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20190606 0 1.01 1.03 1 1.01 132000 0.8869
1460.HK ICO Group Limited 20190606 0 0.057 0.058 0.056 0.057 2952000 0.57
1461.HK LUZHENG FUTURES Company Limited 20190606 0 1.19 1.2 1.17 1.2 14000 1.0695 up up correct
1466.HK Affluent Partners Holdings Limited 20190606 0 1.19 1.21 1.15 1.16 2840000 11.6 down up incorrect
1468.HK Kingkey Financial International (Holdings) Limited 20190606 0 0.218 0.221 0.218 0.221 150000 0.221 up up correct
1469.HK Get Nice Financial Group Limited 20190606 0 0.84 0.86 0.82 0.84 624350 0.6711
1470.HK Prosper One International Holdings Company Limited 20190606 0 0.28 0.28 0.28 0.28 12000 0.28
1475.HK Nissin Foods Company Limited 20190606 0 4.78 4.9 4.7 4.75 3108107 4.4704 down down correct
1476.HK Hengtai Securities Co. Ltd 20190606 0 3.5 3.5 3.5 3.5 0 3.5
1478.HK Q Technology (Group) Company Limited 20190606 0 5.55 5.58 5.38 5.48 2819000 5.4073 down down correct
1480.HK Yan Tat Group Holdings Limited 20190606 0 1.23 1.23 1.23 1.23 0 1.1892
1481.HK Smart Globe Holdings Limited 20190606 0 0.078 0.078 0.078 0.078 100000 0.0748
1483.HK U Banquet Group Holding Limited 20190606 0 1.91 1.94 1.91 1.93 32000 1.93 up up correct
1486.HK C Cheng Holdings Limited 20190606 0 2.2 2.2 2.2 2.2 12000 2.1795
1488.HK Best Food Holding Company Limited 20190606 0 1.16 1.16 1.16 1.16 8000 1.16
1492.HK China ZhongDi Dairy Holdings Company Limited 20190606 0 12800 12810 12800 12810 4 12810 up up correct
1495.HK Jiyi Holdings Limited 20190606 0 0.92 0.93 0.91 0.92 348000 0.92
1496.HK AP Rentals Holdings Limited 20190606 0 0.275 0.275 0.275 0.275 0 0.275
1498.HK PuraPharm Corporation Limited 20190606 0 1.81 1.81 1.81 1.81 500 1.7094
1499.HK OKG Technology Holdings Limited 20190606 0 0.16 0.16 0.158 0.158 1260000 0.158 down down correct
1500.HK In Construction Holdings Limited 20190606 0 0.25 0.25 0.25 0.25 70000 0.2246
1508.HK China Reinsurance (Group) Corporation 20190606 0 1.36 1.39 1.34 1.37 3773000 1.1802 up up correct
1513.HK Livzon Pharmaceutical Group Inc 20190606 0 24.2 24.6 23.55 23.85 482840 15.8019 down down correct
1515.HK China Resources Medical Holdings Company Limited 20190606 0 5.31 5.31 5.14 5.18 1095000 4.8851 down up incorrect
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190606 0 0.144 0.144 0.144 0.144 24000 0.144
1521.HK Frontage Holdings Corporation 20190606 0 3.21 3.25 3.2 3.23 6520000 3.23 up down incorrect
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190606 0 0.62 0.62 0.6 0.61 64000 0.5401 down down correct
1523.HK Plover Bay Technologies Limited 20190606 0 1.08 1.09 1.06 1.08 376000 0.9118
1526.HK Rici Healthcare Holdings Limited 20190606 0 1.23 1.31 1.23 1.3 1073000 1.2731 up down incorrect
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190606 0 2.5 2.5 2.5 2.5 0 2.5
1528.HK Red Star Macalline Group Corporation Ltd 20190606 0 6.88 7 6.85 6.86 1714800 5.596 down up incorrect
1529.HK Goal Rise Logistics (China) Holdings Limited 20190606 0 0.255 0.26 0.255 0.26 1580000 0.26 up down incorrect
1530.HK 3SBio Inc 20190606 0 12.08 12.26 11.84 12.02 5360100 12.02 down down correct
1532.HK China Partytime Culture Holdings Limited 20190606 0 0.26 0.26 0.26 0.26 30000 0.26
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190606 0 5.8 5.8 5.8 5.8 0 5.6423
1536.HK Yuk Wing Group Holdings Limited 20190606 0 0.345 0.35 0.34 0.35 82000 0.35 up up correct
1538.HK Zhong Ao Home Group Limited 20190606 0 0.65 0.65 0.64 0.64 66000 0.586 down down correct
1539.HK Synergy Group Holdings International Limited 20190606 0 0.86 0.86 0.86 0.86 0 0.86
1540.HK Left Field Printing Group Limited 20190606 0 0.76 0.76 0.76 0.76 30000 0.5891
1543.HK Guangdong Join 20190606 0 1.46 1.69 1.46 1.61 742000 1.4207 up down incorrect
1545.HK Design Capital Limited 20190606 0 0.13 0.134 0.125 0.132 9330000 0.1097 up up correct
1546.HK Thelloy Development Group Limited 20190606 0 0.47 0.47 0.45 0.455 560000 0.4201 down down correct
1547.HK IBI Group Holdings Limited 20190606 0 0.405 0.42 0.39 0.42 136000 0.3181 up up correct
1548.HK Genscript Biotech Corporation 20190606 0 16.4 16.92 16.26 16.7 4198200 16.7 up up correct
1549.HK Ever Harvest Group Holdings Limited 20190606 0 0.142 0.157 0.142 0.156 40000 0.156 up up correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190606 0 4.45 4.45 4.45 4.45 6000 3.8778
1552.HK BHCC Holding Limited 20190606 0 0.27 0.27 0.25 0.26 70000 0.26 down down correct
1555.HK MIE Holdings Corporation 20190606 0 0.195 0.205 0.194 0.205 862000 0.205 up up correct
1556.HK Chinney Kin Wing Holdings Limited 20190606 0 0.28 0.285 0.26 0.285 648984 0.226 up up correct
1557.HK K. H. Group Holdings Limited 20190606 0 1.5 1.5 1.5 1.5 0 1.5
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190606 0 36.7 36.7 35.2 35.6 2042833 16.3789 down down correct
1559.HK Kwan On Holdings Limited 20190606 0 0.57 0.69 0.57 0.64 680000 0.64 up down incorrect
1560.HK Star Group Company Limited 20190606 0 0.68 0.69 0.68 0.69 264000 0.6567 up up correct
1561.HK Pan Asia Data Holdings Inc 20190606 0 2.85 2.85 2.85 2.85 0 2.85
1563.HK International Alliance Financial Leasing Co. Ltd 20190606 0 0.83 0.88 0.81 0.83 15786000 0.83
1565.HK Virscend Education Company Limited 20190606 0 3.7 4.15 3.42 3.9 663000 3.4125 up up correct
1566.HK CA Cultural Technology Group Limited 20190606 0 2.07 2.1 2.02 2.1 1472000 2.0759 up up correct
1568.HK Sundart Holdings Limited 20190606 0 3.98 4.14 3.84 3.97 1506000 3.7501 down up incorrect
1569.HK Minsheng Education Group Company Limited 20190606 0 1.4 1.43 1.38 1.43 2360000 1.3802 up up correct
1571.HK Xin Point Holdings Limited 20190606 0 2 2.01 1.96 1.96 342000 1.5728 down down correct
1572.HK China Art Financial Holdings Limited 20190606 0 1.63 1.63 1.61 1.63 6828000 1.6196
1576.HK Qilu Expressway Company Limited 20190606 0 1.84 1.88 1.84 1.88 27000 1.4124 up up correct
1577.HK Quanzhou Huixin Micro 20190606 0 1.38 1.38 1.38 1.38 0 1.1978
1578.HK Bank of Tianjin Co. Ltd 20190606 0 4.32 4.32 4.32 4.32 0 4.0719
1579.HK Yihai International Holding Ltd 20190606 0 37.8 39 37.1 37.9 811100 37.5963 up down incorrect
1580.HK Da Sen Holdings Group Limited 20190606 0 0.495 0.5 0.485 0.49 3060000 0.49 down down correct
1581.HK Progressive Path Group Holdings Limited 20190606 0 0.248 0.26 0.248 0.26 15000 0.26 up up correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190606 0 2.36 2.37 2.36 2.37 113000 2.37 up down incorrect
1585.HK Yadea Group Holdings Ltd 20190606 0 2.53 2.54 2.47 2.53 12790000 2.4414
1586.HK China Leon Inspection Holding Limited 20190606 0 1.37 1.37 1.34 1.34 32000 1.1369 down down correct
1587.HK Shineroad International Holdings Limited 20190606 0 0.48 0.49 0.475 0.49 244000 0.4716 up up correct
1588.HK Chanjet Information Technology Company Limited 20190606 0 7.68 7.68 7.65 7.66 2600 4.8481 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20190606 0 2.79 2.79 2.71 2.78 243000 2.78 down up incorrect
1591.HK Shun Wo Group Holdings Limited 20190606 0 0.05 0.05 0.05 0.05 1200000 0.05
1592.HK Anchorstone Holdings Limited 20190606 0 0.29 0.3 0.29 0.29 3575000 0.29
1598.HK China 21st Century Education Group Limited 20190606 0 0.72 0.74 0.72 0.73 1911000 0.6856 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190606 0 2.17 2.22 2.16 2.18 162000 1.8657 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20190606 0 7.99 8.08 7.86 7.91 2443000 6.8316 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190606 0 1.6 1.6 1.6 1.6 0 1.2407
1608.HK VPower Group International Holdings Limited 20190606 0 2.9 2.9 2.88 2.88 579000 2.7794 down down correct
1609.HK Chong Kin Group Holdings Limited 20190606 0 5 5 5 5 0 5
1610.HK COFCO Joycome Foods Limited 20190606 0 2.62 2.62 2.45 2.46 16951000 2.0373 down down correct
1611.HK Huobi Technology Holdings Limited 20190606 0 3.29 3.29 3.29 3.29 2000 3.29
1612.HK Vincent Medical Holdings Limited 20190606 0 0.7 0.7 0.7 0.7 0 0.6453
1613.HK Synertone Communication Corporation 20190606 0 0.085 0.086 0.072 0.077 608000 0.385 down down correct
1615.HK AB Builders Group Limited 20190606 0 0.32 0.325 0.315 0.325 295000 0.325 up up correct
1616.HK Starrise Media Holdings Limited 20190606 0 1.2 1.2 1.2 1.2 2000 1.2
1617.HK Nanfang Communication Holdings Limited 20190606 0 4.32 4.4 4.22 4.28 248000 4.1445 down up incorrect
1618.HK Metallurgical Corporation of China Ltd 20190606 0 2.04 2.05 2 2.03 1417000 1.7658 down down correct
1620.HK Cteh Inc 20190606 0 0.25 0.25 0.25 0.25 720000 0.2427
1621.HK Vico International Holdings Limited 20190606 0 0.159 0.159 0.159 0.159 0 0.1486
1622.HK Redco Properties Group Limited 20190606 0 3.37 3.38 3.17 3.19 2348000 3.0529 down down correct
1623.HK Hilong Holding Limited 20190606 0 0.8 0.81 0.78 0.78 169000 0.7087 down down correct
1626.HK OL 20190606 0 1.8 1.8 1.7 1.7 4000 1.7 down down correct
1627.HK Able Engineering Holdings Limited 20190606 0 0.455 0.455 0.455 0.455 8000 0.3907
1628.HK Yuzhou Group Holdings Company Limited 20190606 0 3.51 3.53 3.47 3.5 4242500 2.612 down down correct
1629.HK Champion Alliance International Holdings Limited 20190606 0 6.88 6.95 6.84 6.9 2012000 6.9 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190606 0 2.09 2.1 2.07 2.1 226000 1.8452 up up correct
1630.HK Kin Shing Holdings Limited 20190606 0 0.185 0.191 0.185 0.188 666000 0.188 up up correct
1631.HK REF Holdings Limited 20190606 0 0.74 0.74 0.74 0.74 0 0.3711
1632.HK Minshang Creative Technology Holdings Limited 20190606 0 1.38 1.39 1.35 1.39 356000 1.39 up up correct
1633.HK Sheung Yue Group Holdings Limited 20190606 0 0.231 0.243 0.229 0.237 708000 0.237 up down incorrect
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190606 0 2.99 2.99 2.82 2.86 178000 2.6329 down down correct
1636.HK China Metal Resources Utilization Limited 20190606 0 4.21 4.21 3.96 3.96 1504000 3.96 down up incorrect
1637.HK SH Group (Holdings) Limited 20190606 0 0.475 0.475 0.475 0.475 0 0.4044
1638.HK Kaisa Group Holdings Ltd 20190606 0 3.38 3.47 3.33 3.44 17987167 2.8903 up up correct
1639.HK AKM Industrial Company Limited 20190606 0 1.15 1.15 1.15 1.15 40000 1.1203
1647.HK Grandshores Technology Group Limited 20190606 0 0.79 0.82 0.76 0.78 1900000 0.78 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20190606 0 7.83 8.01 7.83 8.01 9000 6.915 up down incorrect
1652.HK Fusen Pharmaceutical Company Limited 20190606 0 3.6 3.65 3.5 3.61 102000 3.5746 up up correct
1653.HK MOS House Group Limited 20190606 0 0.081 0.083 0.081 0.083 360000 0.83 up up correct
1655.HK Okura Holdings Limited 20190606 0 1.2 1.2 1.2 1.2 0 1.2
1656.HK ISDN Holdings Limited 20190606 0 1.26 1.26 1.26 1.26 0 1.155
1657.HK SG Group Holdings Limited 20190606 0 6.35 6.35 6.35 6.35 0 6.35
1658.HK Postal Savings Bank of China Co. Ltd 20190606 0 4.3 4.32 4.25 4.29 35161568 3.8919 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20190606 0 8.5 8.6 8.5 8.5 672000 1.7
1661.HK Wisdom Sports Group 20190606 0 0.425 0.425 0.41 0.42 908000 0.3367 down down correct
1662.HK Yee Hop Holdings Limited 20190606 0 1.95 1.96 1.85 1.91 40000 1.91 down up incorrect
1663.HK Sino Harbour Holdings Group Limited 20190606 0 0.194 0.195 0.189 0.193 7672000 0.1656 down up incorrect
1665.HK Pentamaster International Limited 20190606 0 0.91 0.91 0.89 0.91 164000 0.5754
1666.HK Tong Ren Tang Technologies Co. Ltd 20190606 0 9.9 10 9.7 9.71 1665000 8.9844 down down correct
1667.HK Milestone Builder Holdings Limited 20190606 0 0.24 0.24 0.24 0.24 0 0.24
1668.HK China South City Holdings Limited 20190606 0 1.16 1.18 1.16 1.18 10466000 1.031 up up correct
1669.HK Global International Credit Group Limited 20190606 0 0.84 0.84 0.84 0.84 2000 0.7125
1671.HK Tianjin Tianbao Energy Co. Ltd 20190606 0 1.47 1.58 1.47 1.57 444000 1.3321 up up correct
1672.HK Ascletis Pharma Inc 20190606 0 6.4 6.42 6.36 6.41 274000 6.41 up up correct
1673.HK Huazhang Technology Holding Limited 20190606 0 3.78 3.95 3.39 3.87 2606000 3.87 up up correct
1675.HK Asiainfo Technologies Limited 20190606 0 8.64 8.76 8.54 8.63 601600 8.1808 down up incorrect
1676.HK China Shenghai Group Limited 20190606 0 0.21 0.211 0.21 0.21 204000 2.1
1679.HK Risecomm Group Holdings Limited 20190606 0 0.9 0.95 0.81 0.81 4700000 0.81 down down correct
1680.HK OL 20190606 0 1.22 1.22 1.2 1.22 3300000 1.22
1681.HK Consun Pharmaceutical Group Limited 20190606 0 4.91 4.91 4.73 4.81 698000 4.0736 down up incorrect
1682.HK Hang Pin Living Technology Company Limited 20190606 0 0.63 0.63 0.63 0.63 20000 0.63
1683.HK Hope Life International Holdings Limited 20190606 0 1.32 1.32 1.32 1.32 0 1.32
1685.HK Boer Power Holdings Limited 20190606 0 0.42 0.425 0.42 0.42 87000 0.42
1686.HK SUNeVision Holdings Ltd 20190606 0 6.56 6.56 6.5 6.53 522000 6.017 down down correct
1689.HK Huaxi Holdings Company Limited 20190606 0 1.96 1.98 1.85 1.94 354000 1.7408 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190606 0 0.161 0.161 0.161 0.161 0 0.161
1695.HK S&P International Holding Limited 20190606 0 0.168 0.168 0.168 0.168 0 0.168
1696.HK Sisram Medical Ltd 20190606 0 3.98 4 3.9 4 341600 3.7223 up up correct
1697.HK Shandong International Trust Co. Ltd 20190606 0 0.95 0.97 0.95 0.97 10800 0.89 up up correct
1702.HK Dongguang Chemical Limited 20190606 0 2 2 1.98 1.98 64000 1.8622 down down correct
1703.HK Palace Banquet Holdings Limited 20190606 0 0.44 0.47 0.3 0.415 29275000 0.415 down down correct
1705.HK B & S International Holdings Ltd 20190606 0 0.8 0.82 0.8 0.82 142100 0.7793 up up correct
1706.HK Shuang Yun Holdings Limited 20190606 0 0.199 0.199 0.199 0.199 0 0.199
1707.HK Geotech Holdings Ltd 20190606 0 0.405 0.415 0.405 0.41 88000 0.41 up up correct
1708.HK Nanjing Sample Technology Company Limited 20190606 0 7.62 7.62 7.62 7.62 0 7.62
1709.HK DL Holdings Group Limited 20190606 0 0.495 0.5 0.485 0.5 9347000 0.4893 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190606 0 1.59 1.6 1.55 1.58 596000 1.58 down down correct
1710.HK Trio Industrial Electronics Group Limited 20190606 0 0.415 0.415 0.415 0.415 0 0.3517
1711.HK Ulferts International Limited 20190606 0 0.26 0.26 0.26 0.26 200000 0.2552
1712.HK Dragon Mining Limited 20190606 0 2.18 2.18 2.01 2.1 231000 2.1 down down correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190606 0 1.71 1.8 1.7 1.8 344000 1.4745 up up correct
1715.HK Miji International Holdings Limited 20190606 0 0.465 0.485 0.465 0.48 250000 0.48 up up correct
1716.HK Most Kwai Chung Limited 20190606 0 1.01 1.03 1.01 1.03 48000 0.8877 up up correct
1717.HK Ausnutria Dairy Corporation Ltd 20190606 0 15.8 15.88 14.76 14.86 3605000 14.1808 down up incorrect
1718.HK Wan Kei Group Holdings Limited 20190606 0 0.74 0.74 0.73 0.73 65000 0.73 down down correct
1719.HK China Infrastructure & Logistics Group Ltd 20190606 0 0.74 0.79 0.74 0.75 36000 0.75 up up correct
1720.HK Putian Communication Group Limited 20190606 0 2 2 2 2 20000 2
1722.HK Kin Pang Holdings Limited 20190606 0 0.44 0.44 0.44 0.44 40000 0.44
1723.HK HK Asia Holdings Limited 20190606 0 4.3 4.42 4.2 4.42 2302000 4.2972 up up correct
1725.HK Hong Kong Aerospace Technology Group Limited 20190606 0 1.54 1.55 1.47 1.47 795000 1.47 down down correct
1726.HK HKE Holdings Limited 20190606 0 0.44 0.44 0.42 0.425 4115000 0.425 down down correct
1727.HK Hebei Construction Group Corporation Limited 20190606 0 5.28 5.49 5.27 5.43 2247000 4.7398 up down incorrect
1728.HK China ZhengTong Auto Services Holdings Limited 20190606 0 2.92 2.94 2.85 2.9 6419000 2.7906 down down correct
1729.HK Time Interconnect Technology Limited 20190606 0 0.61 0.62 0.58 0.59 2304000 0.4814 down down correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190606 0 4.49 4.56 4.49 4.54 1899751 3.8642 up up correct
1730.HK LHN Limited 20190606 0 0.8 0.92 0.8 0.8 10000 0.6855
1731.HK Prosperous Industrial (Holdings) Limited 20190606 0 1.31 1.36 1.28 1.33 5476000 1.26 up down incorrect
1732.HK Xiangxing International Holding Limited 20190606 0 0.275 0.275 0.26 0.27 3760000 0.27 down up incorrect
1733.HK OL 20190606 0 0.49 0.495 0.485 0.485 700300 0.485 down down correct
1735.HK Central Holding Group Co. Ltd 20190606 0 2.31 2.64 2.19 2.5 15888000 0.625 up up correct
1736.HK China Parenting Network Holdings Limited 20190606 0 0.26 0.27 0.25 0.255 708000 0.255 down down correct
1737.HK A & S Group (Holdings) Limited 20190606 0 0.143 0.149 0.143 0.148 240000 0.1249 up up correct
1738.HK Feishang Anthracite Resources Limited 20190606 0 1.05 1.06 1.05 1.05 280000 1.05
1739.HK Qeeka Home (Cayman) Inc 20190606 0 2.25 2.47 2.25 2.36 1130500 2.3403 up up correct
1741.HK Ri Ying Holdings Limited 20190606 0 1.13 1.23 1.13 1.17 1376000 1.17 up up correct
1742.HK HPC Holdings Limited 20190606 0 0.208 0.211 0.208 0.21 75000 0.21 up up correct
1746.HK Man Shun Group (Holdings) Limited 20190606 0 0.36 0.365 0.36 0.365 688000 0.365 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20190606 0 1.49 1.49 1.41 1.49 54000 1.49
1749.HK Shanshan Brand Management Co. Ltd 20190606 0 1.28 1.28 1.28 1.28 0 1.2092
1750.HK REM Group (Holdings) Limited 20190606 0 0.226 0.235 0.22 0.226 2610000 0.226
1751.HK Kingland Group Holdings Limited 20190606 0 0.225 0.225 0.225 0.225 0 0.225
1752.HK Top Education Group Ltd 20190606 0 0.275 0.275 0.265 0.275 600000 0.2685
1753.HK Duiba Group Limited 20190606 0 4.02 4.02 3.79 3.84 1209600 3.7532 down down correct
1755.HK S 20190606 0 7.1 7.25 7.06 7.15 461000 6.9847 up up correct
1757.HK Affluent Foundation Holdings Limited 20190606 0 0.205 0.205 0.205 0.205 0 0.205
1758.HK Bojun Education Company Limited 20190606 0 0.98 1.02 0.98 1.02 30000 1.02 up up correct
1759.HK Sino Gas Holdings Group Limited 20190606 0 2.86 2.86 2.86 2.86 100000 2.86
1760.HK Intron Technology Holdings Limited 20190606 0 3.4 3.48 3.4 3.45 43000 3.3706 up down incorrect
1761.HK BabyTree Group 20190606 0 4.7 4.7 4.55 4.56 63500 4.56 down down correct
1762.HK Wanka Online Inc 20190606 0 4.92 4.99 4.75 4.77 342000 4.77 down down correct
1763.HK China Isotope & Radiation Corporation 20190606 0 17.8 19.08 17.8 18.1 38200 17.7168 up up correct
1765.HK Hope Education Group Co. Ltd 20190606 0 1.01 1.03 1 1.03 6496000 1.0169 up up correct
1766.HK CRRC Corporation Limited 20190606 0 6.55 6.57 6.46 6.52 11349199 5.698 down up incorrect
1767.HK TS Wonders Holding Limited 20190606 0 0.64 0.65 0.62 0.64 670000 0.64
1771.HK Sunfonda Group Holdings Limited 20190606 0 1.29 1.29 1.16 1.22 95000 1.045 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20190606 0 11.1 11.26 11.02 11.14 168200 10.6716 up up correct
1773.HK Tianli Education International Holdings Limited 20190606 0 2.78 2.85 2.78 2.81 1532000 2.6974 up up correct
1775.HK BExcellent Group Holdings Limited 20190606 0 0.59 0.61 0.59 0.6 224000 0.568 up up correct
1776.HK GF Securities Co. Ltd 20190606 0 8.75 8.82 8.61 8.72 4408853 7.7271 down up incorrect
1777.HK Fantasia Holdings Group Co. Limited 20190606 0 1.26 1.28 1.23 1.26 5776500 1.1283
1778.HK Colour Life Services Group Co. Limited 20190606 0 4.63 4.72 4.55 4.66 1312970 4.3925 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190606 0 2.17 2.17 2.12 2.13 2802000 2.0179 down up incorrect
1780.HK B & D Strategic Holdings Limited 20190606 0 0.83 0.86 0.83 0.85 607500 0.7774 up up correct
1783.HK Golden Ponder Holdings Limited 20190606 0 0.231 0.232 0.224 0.224 1200000 0.2088 down up incorrect
1785.HK Chengdu Expressway Co. Ltd 20190606 0 2.11 2.11 2.11 2.11 1000 1.7204
1786.HK CRCC High 20190606 0 1.71 1.71 1.65 1.7 497000 1.5848 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20190606 0 19.04 19.24 18.72 18.98 2496500 9.5065 down down correct
1788.HK Guotai Junan International Holdings Limited 20190606 0 1.29 1.29 1.27 1.28 2050000 1.0969 down down correct
1789.HK AK Medical Holdings Limited 20190606 0 3.93 3.93 3.85 3.88 618000 3.8212 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190606 0 15.1 15.6 15.02 15.42 749425 14.4144 up down incorrect
1790.HK TIL Enviro Limited 20190606 0 0.58 0.58 0.58 0.58 50000 0.58
1793.HK Wecon Holdings Limited 20190606 0 0.325 0.335 0.28 0.3 1696000 0.2454 down down correct
1796.HK Yield Go Holdings Ltd 20190606 0 0.93 0.93 0.9 0.91 30000 0.8045 down down correct
1797.HK Koolearn Technology Holding Limited 20190606 0 9.91 10.5 9.91 10.24 631307 10.24 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190606 0 0.78 0.8 0.77 0.78 961000 0.7243
1799.HK Xinte Energy Co. Ltd 20190606 0 6.29 6.29 6.29 6.29 0 5.9642
1800.HK China Communications Construction Company Limited 20190606 0 6.91 6.96 6.88 6.91 6999537 5.9578
1801.HK Innovent Biologics Inc 20190606 0 25.3 26.3 25.2 25.85 2430607 25.85 up down incorrect
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190606 0 2.13 2.17 2.12 2.15 6285000 2.15 up up correct
1806.HK Huifu Payment Limited 20190606 0 7.05 7.05 6.91 6.96 163411 6.96 down down correct
1808.HK Enterprise Development Holdings Limited 20190606 0 0.6 0.6 0.6 0.6 0 0.5463
1809.HK Prinx Chengshan Holdings Limited 20190606 0 7.09 7.1 7.07 7.09 331000 6.7381
1810.HK Xiaomi Corporation 20190606 0 9.25 9.26 9 9.21 70373449 9.21 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190606 0 1.03 1.03 1.01 1.03 392000 0.9751
1812.HK Shandong Chenming Paper Holdings Limited 20190606 0 3.65 3.65 3.55 3.58 1213500 2.9939 down down correct
1813.HK KWG Group Holdings Limited 20190606 0 8.02 8.04 7.91 7.96 2248678 6.0048 down up incorrect
1815.HK CSMall Group Limited 20190606 0 0.62 0.66 0.6 0.62 3013433 0.62
1816.HK CGN Power Co. Ltd 20190606 0 2.17 2.2 2.16 2.18 24559000 1.9711 up up correct
1817.HK Mulsanne Group Holding Limited 20190606 0 4.39 4.39 4.34 4.38 769000 4.38 down up incorrect
1818.HK Zhaojin Mining Industry Company Limited 20190606 0 7.9 7.9 7.62 7.74 7271500 7.6009 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190606 0 0.36 0.36 0.355 0.355 1140000 0.3082 down down correct
1820.HK Pacific Millennium Packaging Group Corporation 20190606 0 4.56 4.57 4.55 4.57 10000 3.9612 up up correct
1822.HK China Wood International Holding Co. Limited 20190606 0 0.031 0.036 0.03 0.03 6630000 0.6 down down correct
1823.HK Huayu Expressway Group Limited 20190606 0 0.71 0.72 0.7 0.71 24000 0.6851
1825.HK Sterling Group Holdings Limited 20190606 0 0.196 0.196 0.178 0.183 370000 0.732 down down correct
1827.HK Miricor Enterprises Holdings Limited 20190606 0 1.38 1.38 1.29 1.33 80000 1.33 down down correct
1830.HK Perfect Medical Health Management Limited 20190606 0 2.62 2.63 2.6 2.62 960000 2.2579
1831.HK ShiFang Holding Limited 20190606 0 0.36 0.36 0.36 0.36 100000 0.36
1832.HK S.A.I. Leisure Group Company Limited 20190606 0 3.09 3.09 3.08 3.08 122000 3.0025 down down correct
1833.HK Ping An Healthcare and Technology Company Limited 20190606 0 33.65 33.7 31.7 32.15 1884816 32.15 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190606 0 5.106 5.106 5.106 5.106 0 5.106
1836.HK Stella International Holdings Limited 20190606 0 12.26 12.56 12.02 12.54 764000 11.2224 up up correct
1837.HK Natural Food International Holding Limited 20190606 0 1.48 1.48 1.43 1.46 438000 1.3886 down down correct
1841.HK A.Plus Group Holdings Limited 20190606 0 0.68 0.68 0.68 0.68 20000 0.4801
1845.HK Weigang Environmental Technology Holding Group Limited 20190606 0 0.99 0.99 0.99 0.99 534000 0.99
1848.HK China Aircraft Leasing Group Holdings Limited 20190606 0 7.99 8 7.94 7.98 421500 6.657 down up incorrect
185.HK ZENSUN ENTERPRISES LTD 20190606 0 0.345 0.35 0.34 0.35 740000 0.3291 up up correct
1850.HK WINDMILL Group Limited 20190606 0 0.34 0.34 0.34 0.34 40000 0.34
1851.HK China Gingko Education Group Company Limited 20190606 0 1.78 1.78 1.78 1.78 86000 1.78
1856.HK Ernest Borel Holdings Limited 20190606 0 1.77 1.77 1.77 1.77 0 1.77
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190606 0 15.88 15.88 15.88 15.88 0 6.2261
1860.HK Mobvista Inc 20190606 0 3.24 3.36 3.2 3.33 327000 3.258 up up correct
1862.HK Jingrui Holdings Limited 20190606 0 2.09 2.12 2.06 2.1 1051000 1.6563 up up correct
1865.HK Trendzon Holdings Group Limited 20190606 0 0.97 1 0.95 0.97 6644000 0.97
1866.HK OL 20190606 0 2.35 2.35 2.24 2.24 587000 2.24 down up incorrect
1867.HK LKS Holding Group Limited 20190606 0 0.24 0.241 0.239 0.239 330000 0.239 down down correct
1868.HK Neo 20190606 0 0.61 0.61 0.6 0.61 136000 0.61
1869.HK Li Bao Ge Group Limited 20190606 0 0.295 0.3 0.29 0.3 450000 0.3 up up correct
1872.HK Guan Chao Holdings Limited 20190606 0 1.77 1.82 1.67 1.77 2505000 1.77
1873.HK Viva Biotech Holdings 20190606 0 3.31 3.54 3.31 3.48 1220000 3.4586 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190606 0 28.25 28.65 27.55 27.8 192500 27.8 down up incorrect
1878.HK SouthGobi Resources Ltd 20190606 0 1.25 1.27 1.12 1.15 399400 1.15 down down correct
1881.HK Regal Real Estate Investment Trust 20190606 0 2.42 2.42 2.4 2.42 732000 1.9858
1882.HK Haitian International Holdings Limited 20190606 0 15.62 15.78 15.4 15.72 880787 14.7952 up up correct
1883.HK CITIC Telecom International Holdings Limited 20190606 0 3.04 3.04 2.96 2.97 4418000 2.5075 down down correct
1884.HK eprint Group Limited 20190606 0 0.38 0.38 0.38 0.38 0 0.3512
1888.HK Kingboard Laminates Holdings Limited 20190606 0 6.64 6.9 6.54 6.89 8771500 6.2134 up up correct
189.HK DONGYUE GROUP LTD 20190606 0 4.88 4.93 4.83 4.89 4188000 4.4586 up up correct
1890.HK China Kepei Education Group Limited 20190606 0 3.35 3.36 3.25 3.36 1324000 3.236 up up correct
1891.HK Heng Hup Holdings Limited 20190606 0 0.22 0.226 0.22 0.22 828000 0.2075
1896.HK Maoyan Entertainment 20190606 0 10.08 11.14 10.08 11.06 1304800 11.06 up up correct
1897.HK Million Hope Industries Holdings Limited 20190606 0 0.66 0.66 0.66 0.66 17489 0.5611
1898.HK China Coal Energy Company Limited 20190606 0 3.12 3.14 3.09 3.11 3031050 2.7188 down down correct
1899.HK Xingda International Holdings Limited 20190606 0 2.05 2.1 2.02 2.07 332000 1.6244 up up correct
190.HK HKC (HOLDINGS) LTD 20190606 0 3.39 3.4 3.32 3.38 4689613 2.8406 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20190606 0 0.193 0.2 0.193 0.2 345000 0.2 up up correct
1902.HK Yincheng International Holding Co. Ltd 20190606 0 2.35 2.36 2.33 2.36 438000 2.315 up up correct
1903.HK JBB Builders International Limited 20190606 0 1.24 1.26 1.23 1.26 7350000 1.2381 up up correct
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20190606 0 1.87 1.89 1.86 1.86 2100510 1.5618 down down correct
1906.HK Bonny International Holding Limited 20190606 0 0.63 0.64 0.62 0.64 3105000 0.64 up up correct
1907.HK China Risun Group Limited 20190606 0 2.8 2.81 2.76 2.8 2112000 2.3679
1908.HK C&D International Investment Group Limited 20190606 0 9.52 9.58 9.4 9.44 271000 6.9188 down down correct
1909.HK Fire Rock Holdings Limited 20190606 0 5.8 5.8 5.8 5.8 0 0.4651
1910.HK Samsonite International S.A 20190606 0 16.42 16.42 16.06 16.24 9800833 15.5606 down down correct
1911.HK China Renaissance Holdings Limited 20190606 0 16 16 15.32 16 201800 15.4659
1913.HK Prada S.p.A 20190606 0 22.2 22.6 21.7 22.35 468760 22.2102 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190606 0 2.67 2.68 2.67 2.67 124000 2.6407
1916.HK Jiangxi Bank Co. Ltd 20190606 0 5.8 5.8 5.8 5.8 267500 5.5993
1917.HK Doumob 20190606 0 0.47 0.48 0.47 0.475 1700000 0.475 up down incorrect
1918.HK Sunac China Holdings Limited 20190606 0 33.35 33.7 32.45 33.05 7957706 27.1847 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190606 0 2.89 2.89 2.84 2.84 2394350 2.1846 down down correct
1928.HK Sands China Ltd 20190606 0 35 35.5 34.8 34.95 13647390 34.0395 down up incorrect
1929.HK Chow Tai Fook Jewellery Group Limited 20190606 0 6.7 6.89 6.6 6.76 6121800 5.9949 up up correct
1932.HK CPM Group Limited 20190606 0 0.475 0.475 0.475 0.475 0 0.4441
1933.HK OneForce Holdings Limited 20190606 0 0.51 0.51 0.51 0.51 20000 0.51
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190606 0 0.56 0.56 0.56 0.56 0 0.56
1939.HK Tokyo Chuo Auction Holdings Limited 20190606 0 1.31 1.31 1.2 1.27 1006000 1.1996 down down correct
1958.HK BAIC Motor Corporation Limited 20190606 0 4.77 4.8 4.63 4.72 6304621 4.1438 down down correct
196.HK HONGHUA GROUP LTD 20190606 0 0.62 0.64 0.62 0.64 711000 0.64 up up correct
1962.HK Evergreen Products Group Limited 20190606 0 3.79 3.94 3.75 3.94 3010000 3.7556 up up correct
1963.HK Bank of Chongqing Co. Ltd 20190606 0 4.68 4.69 4.63 4.67 188500 3.8691 down down correct
1966.HK China SCE Group Holdings Limited 20190606 0 3.4 3.4 3.34 3.36 6000000 2.7732 down up incorrect
1968.HK Hingtex Holdings Limited 20190606 0 0.42 0.43 0.42 0.43 32000 0.4105 up up correct
1970.HK IMAX China Holding Inc 20190606 0 19.16 19.18 18.8 19.14 295900 17.7636 down down correct
1972.HK Swire Properties Limited 20190606 0 33.25 33.95 32.75 33.45 3308350 30.4415 up up correct
1975.HK Sun Hing Printing Holdings Limited 20190606 0 0.6 0.6 0.6 0.6 680000 0.4798
1978.HK LH Group Limited 20190606 0 0.75 0.75 0.75 0.75 0 0.5671
1979.HK Ten Pao Group Holdings Limited 20190606 0 0.76 0.77 0.76 0.76 16000 0.6559
1980.HK Tian Ge Interactive Holdings Limited 20190606 0 1.98 1.99 1.95 1.97 1454000 1.97 down down correct
1982.HK Nameson Holdings Limited 20190606 0 0.54 0.55 0.53 0.54 888000 0.4223
1983.HK Luzhou Bank Co. Ltd 20190606 0 2.85 2.85 2.85 2.85 0 2.2649
1985.HK Microware Group Limited 20190606 0 0.86 0.88 0.85 0.85 84000 0.5835 down down correct
1986.HK Tsaker Chemical Group Limited 20190606 0 2.32 2.32 2.22 2.23 394000 1.7842 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190606 0 5.57 5.64 5.57 5.58 15323508 4.4728 up up correct
1989.HK Pine Care Group Limited 20190606 0 0.68 0.68 0.68 0.68 24000 0.6602
1990.HK Xinghua Port Holdings Ltd 20190606 0 11.13 11.38 10.89 10.95 22416660 10.9139 down down correct
1991.HK Ta Yang Group Holdings Limited 20190606 0 0.415 0.45 0.415 0.45 8000 0.42 up up correct
1992.HK Fosun Tourism Group 20190606 0 12.56 12.84 11.88 11.9 44415 11.7871 down down correct
1993.HK Asiaray Media Group Limited 20190606 0 2.86 2.86 2.75 2.75 37500 2.7332 down down correct
1995.HK CIFI Ever Sunshine Services Group Limited 20190606 0 3.1 3.16 3.09 3.09 266000 3.0646 down down correct
1996.HK Redsun Properties Group Limited 20190606 0 2.64 2.65 2.51 2.51 1776000 2.1655 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20190606 0 53.9 54.45 53.5 54.2 2156381 48.4475 up up correct
1999.HK Man Wah Holdings Limited 20190606 0 3.17 3.19 3.07 3.12 10198800 2.9095 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190606 0 15.52 15.6 15.24 15.48 2620150 15.3815 down up incorrect
2000.HK SIM Technology Group Limited 20190606 0 0.34 0.35 0.335 0.345 8535007 0.345 up up correct
2001.HK China New Higher Education Group Limited 20190606 0 2.89 2.89 2.77 2.79 3460000 2.6807 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20190606 0 1 1.03 1 1.02 216500 1.02 up up correct
2003.HK VCREDIT Holdings Limited 20190606 0 7.61 7.82 7.56 7.69 697600 7.3564 up up correct
2005.HK SSY Group Limited 20190606 0 5.89 6.07 5.85 6 9682000 5.7034 up down incorrect
2006.HK Shanghai Jin Jiang Capital Company Limited 20190606 0 1.6 1.6 1.56 1.58 5248000 1.4147 down down correct
2007.HK Country Garden Holdings Company Limited 20190606 0 10.3 10.64 10.3 10.54 20361588 9.0795 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190606 0 0.73 0.73 0.69 0.7 1872000 0.6899 down down correct
2009.HK BBMG Corporation 20190606 0 2.33 2.34 2.3 2.33 2115000 2.0544
2011.HK China Apex Group Limited 20190606 0 1.2 1.2 1.17 1.17 180000 1.1158 down down correct
2012.HK Sunshine Oilsands Ltd 20190606 0 0.079 0.086 0.076 0.082 6033500 4.1 up up correct
2013.HK Weimob Inc 20190606 0 4.4 4.52 4.3 4.39 2004000 4.39 down down correct
2016.HK China Zheshang Bank Co. Ltd 20190606 0 4.19 4.19 4.19 4.19 3000 3.5422
2017.HK Chanhigh Holdings Limited 20190606 0 0.81 0.84 0.8 0.82 56000 0.82 up up correct
2018.HK AAC Technologies Holdings Inc 20190606 0 41 41 40.25 40.75 5196330 39.8918 down down correct
2019.HK Dexin China Holdings Company Limited 20190606 0 3.36 3.49 3.34 3.37 1193000 3.0289 up up correct
2020.HK ANTA Sports Products Limited 20190606 0 48.3 48.6 47.05 48.3 5009845 47.3439
2022.HK Digital Hollywood Interactive Limited 20190606 0 0.23 0.237 0.23 0.23 464000 0.23
2023.HK China Ludao Technology Company Limited 20190606 0 1.19 1.19 1.06 1.16 492000 1.16 down up incorrect
2025.HK Ruifeng Power Group Company Limited 20190606 0 1.81 1.86 1.81 1.86 272000 1.7699 up up correct
2028.HK Jolimark Holdings Limited 20190606 0 0.32 0.32 0.32 0.32 0 0.32
2030.HK Cabbeen Fashion Limited 20190606 0 2.02 2.02 1.97 1.97 416000 1.6851 down down correct
2033.HK Time Watch Investments Limited 20190606 0 1.02 1.02 1.02 1.02 2000 0.9752
2038.HK FIH Mobile Limited 20190606 0 0.88 0.89 0.86 0.86 4848000 0.86 down up incorrect
2039.HK China International Marine Containers (Group) Co. Ltd 20190606 0 6.69 6.74 6.6 6.72 2570150 6.4443 up up correct
2048.HK E 20190606 0 10.34 10.48 10.02 10.28 6623500 9.7769 down down correct
2051.HK 51 Credit Card Inc 20190606 0 4.34 4.4 4.2 4.28 632000 4.28 down down correct
2060.HK Pujiang International Group Limited 20190606 0 2.82 2.84 2.78 2.83 1875000 2.7932 up up correct
2066.HK Shengjing Bank Co. Ltd 20190606 0 4.8 4.97 4.65 4.94 1527000 4.94 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20190606 0 2.17 2.35 2.16 2.24 169000 2.1989 up up correct
2078.HK PanAsialum Holdings Company Limited 20190606 0 0.45 0.45 0.445 0.445 200000 0.445 down down correct
2080.HK AUX International Holdings Limited 20190606 0 0.77 0.81 0.77 0.8 176000 0.8 up down incorrect
2086.HK HNA Technology Investments Holdings Limited 20190606 0 2 2 2 2 0 2
2088.HK Xiwang Property Holdings Company Limited 20190606 0 0.237 0.246 0.237 0.246 74000 0.246 up up correct
2098.HK Zall Smart Commerce Group Ltd 20190606 0 2.05 2.05 1.9 2 10531000 2 down down correct
2099.HK China Gold International Resources Corp. Ltd 20190606 0 9.12 9.12 8.84 8.95 130400 8.5936 down down correct
2100.HK BAIOO Family Interactive Limited 20190606 0 0.445 0.445 0.445 0.445 0 0.3852
2102.HK Tak Lee Machinery Holdings Limited 20190606 0 0.25 0.25 0.25 0.25 0 0.1993
2108.HK K2 F&B Holdings Limited 20190606 0 0.244 0.255 0.24 0.25 7948000 0.25 up up correct
2111.HK Best Pacific International Holdings Limited 20190606 0 2.39 2.69 2.39 2.69 8000 2.3954 up up correct
2112.HK CAA Resources Limited 20190606 0 1.4 1.4 1.35 1.38 6000 1.38 down down correct
2113.HK Century Group International Holdings Limited 20190606 0 0.25 0.275 0.24 0.25 970000 0.25
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190606 0 0.43 0.455 0.43 0.455 8000 0.4295 up up correct
2118.HK Tian Shan Development (Holding) Limited 20190606 0 2.5 2.53 2.47 2.52 182000 2.52 up up correct
2119.HK Tsit Wing International Holdings Limited 20190606 0 1.3 1.33 1.3 1.31 360000 1.1423 up down incorrect
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190606 0 42 42 42 42 0 41.8157
2122.HK Kidsland International Holdings Limited 20190606 0 0.32 0.32 0.32 0.32 38000 0.32
2128.HK China Lesso Group Holdings Limited 20190606 0 5.37 5.38 5.23 5.23 2243000 4.8203 down down correct
2136.HK Lifestyle China Group Limited 20190606 0 2.64 2.65 2.57 2.63 339000 2.63 down down correct
2138.HK EC Healthcare 20190606 0 5.32 5.34 5.21 5.22 221000 4.8458 down down correct
2139.HK Bank of Gansu Co. Ltd 20190606 0 1.96 2.03 1.93 2.02 142000 2.02 up down incorrect
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190606 0 1.87 1.87 1.83 1.84 2705000 1.636 down down correct
2166.HK Smart 20190606 0 1.7 1.7 1.62 1.67 876000 1.5092 down down correct
2168.HK Kaisa Prosperity Holdings Limited 20190606 0 10.26 10.4 10.14 10.3 16750 9.7479 up up correct
2176.HK CCID Consulting Company Limited 20190606 0 0.275 0.275 0.275 0.275 0 0.2543
2178.HK Petro 20190606 0 0.167 0.167 0.167 0.167 105000 0.167
2181.HK Mabpharm Limited 20190606 0 1.41 1.43 1.4 1.4 6940000 1.4 down down correct
2182.HK Tian Chang Group Holdings Ltd 20190606 0 0.465 0.465 0.465 0.465 264000 0.3983
2183.HK Sansheng Holdings (Group) Co. Ltd 20190606 0 11.48 11.48 11.42 11.42 52000 10.8444 down down correct
2186.HK Luye Pharma Group Ltd 20190606 0 5.52 5.63 5.42 5.5 12736000 5.3131 down up incorrect
2188.HK China Titans Energy Technology Group Co. Limited 20190606 0 0.56 0.59 0.56 0.58 1318000 0.58 up up correct
2193.HK Man King Holdings Limited 20190606 0 0.59 0.59 0.59 0.59 0 0.5338
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190606 0 21.3 21.6 21.05 21.35 3254500 20.4257 up down incorrect
2198.HK China Sanjiang Fine Chemicals Company Limited 20190606 0 1.67 1.67 1.59 1.61 696000 1.1539 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20190606 0 6.67 6.7 6.45 6.65 145000 6.2812 down down correct
2202.HK China Vanke Co. Ltd 20190606 0 27.65 28 27.5 28 7415400 24.2606 up up correct
2203.HK Brainhole Technology Limited 20190606 0 0.62 0.69 0.62 0.69 410000 0.69 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190606 0 8.19 8.27 7.92 8.05 4094269 7.4182 down down correct
2211.HK Universal Health International Group Holding Limited 20190606 0 0.167 0.17 0.161 0.17 5706000 1.7 up up correct
2212.HK Future Bright Mining Holdings Limited 20190606 0 0.087 0.09 0.084 0.089 10440000 0.089 up up correct
2218.HK Yantai North Andre Juice Company Limited 20190606 0 5.75 5.79 5.75 5.79 20900 5.6271 up up correct
2221.HK New Concepts Holdings Limited 20190606 0 1.39 1.4 1.39 1.4 24000 1.4 up up correct
2222.HK NVC International Holdings Limited 20190606 0 0.63 0.64 0.62 0.63 391000 0.63
2223.HK Casablanca Group Limited 20190606 0 0.87 0.89 0.86 0.89 24000 0.6764 up up correct
2225.HK Jinhai International Group Holdings Limited 20190606 0 1.88 1.88 1.85 1.86 1080000 1.86 down down correct
2227.HK Solis Holdings Limited 20190606 0 0.65 0.65 0.63 0.65 92000 0.65
2230.HK Medialink Group Limited 20190606 0 0.245 0.245 0.233 0.236 1485000 0.2048 down down correct
2232.HK Crystal International Group Limited 20190606 0 3.69 3.69 3.59 3.67 6234000 3.2451 down down correct
2233.HK West China Cement Limited 20190606 0 1.05 1.06 1.04 1.04 2176000 0.8872 down down correct
2236.HK Wison Engineering Services Co. Ltd 20190606 0 1.13 1.14 1.13 1.14 38000 1.1291 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190606 0 7.69 7.78 7.51 7.75 29937250 6.9259 up up correct
2239.HK SMIT Holdings Limited 20190606 0 3.21 3.21 3.21 3.21 0 3.1909
2255.HK Haichang Ocean Park Holdings Ltd 20190606 0 1.46 1.46 1.42 1.43 688000 1.43 down down correct
2258.HK Watts International Maritime Engineering Limited 20190606 0 0.99 1.02 0.99 1.02 76000 0.958 up up correct
2262.HK Steve Leung Design Group Limited 20190606 0 0.75 0.77 0.75 0.76 492000 0.7009 up up correct
2266.HK Lai Si Enterprise Holding Limited 20190606 0 0.6 0.66 0.6 0.64 104000 0.6269 up up correct
2269.HK WuXi Biologics (Cayman) Inc 20190606 0 72.25 73.5 71.45 72.45 1782508 24.15 up up correct
2280.HK HC Group Inc 20190606 0 3.16 3.22 3.15 3.19 1064500 3.19 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190606 0 1.38 1.38 1.38 1.38 0 1.1631
2282.HK MGM China Holdings Limited 20190606 0 11.7 11.82 11.32 11.52 6842400 11.3233 down down correct
2283.HK TK Group (Holdings) Limited 20190606 0 3.91 4 3.91 3.91 1330000 3.5182
2286.HK Chen Xing Development Holdings Limited 20190606 0 2.02 2.13 1.97 2.13 1977000 2.13 up up correct
2288.HK Rykadan Capital Limited 20190606 0 0.66 0.68 0.65 0.67 274000 0.5869 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20190606 0 7.43 7.43 7.43 7.43 500 6.8905
2292.HK Thing On Enterprise Limited 20190606 0 1.2 1.2 1.2 1.2 14000 1.2
2293.HK Bamboos Health Care Holdings Limited 20190606 0 1.19 1.39 1.19 1.3 56000 1.0529 up up correct
2298.HK Cosmo Lady (China) Holdings Company Limited 20190606 0 2.06 2.14 2.06 2.08 11000 2.08 up up correct
2307.HK Kam Hing International Holdings Limited 20190606 0 0.59 0.59 0.59 0.59 4000 0.5694
2308.HK EVOC Intelligent Technology Company Limited 20190606 0 0.93 0.94 0.9 0.92 704000 0.92 down down correct
2309.HK Birmingham Sports Holdings Limited 20190606 0 0.045 0.045 0.043 0.044 1900800 0.044 down down correct
2310.HK Times Universal Group Holdings Limited 20190606 0 0.395 0.41 0.37 0.385 3978000 0.3526 down down correct
2312.HK China Financial Leasing Group Limited 20190606 0 0.164 0.164 0.164 0.164 380000 1.64
2313.HK Shenzhou International Group Holdings Limited 20190606 0 94.05 94.1 92 93.3 984279 89.8473 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20190606 0 5.06 5.08 4.98 5 1678000 4.3808 down up incorrect
2317.HK Vedan International (Holdings) Limited 20190606 0 0.76 0.76 0.76 0.76 62000 0.6507
2318.HK Ping An Insurance (Group) Company of China Ltd 20190606 0 85.1 85.55 84.9 85.25 17817564 78.9515 up up correct
2319.HK China Mengniu Dairy Company Limited 20190606 0 28.6 29 28.6 28.95 3027288 28.3528 up down incorrect
2320.HK Hop Fung Group Holdings Limited 20190606 0 0.385 0.385 0.385 0.385 0 0.385
2322.HK Hong Kong ChaoShang Group Limited 20190606 0 0.6 0.6 0.58 0.6 72000 0.6
2323.HK Renco Holdings Group Limited 20190606 0 0.64 0.75 0.64 0.67 210000 0.67 up up correct
2324.HK Capital VC Limited 20190606 0 0.032 0.034 0.032 0.033 2080000 0.33 up up correct
2326.HK New Provenance Everlasting Holdings Limited 20190606 0 0.027 0.027 0.026 0.026 510000 0.026 down down correct
2327.HK Meilleure Health International Industry Group Limited 20190606 0 0.6 0.61 0.58 0.6 10518000 0.6
2328.HK PICC Property and Casualty Company Limited 20190606 0 8.24 8.27 8.1 8.18 35160000 6.8834 down up incorrect
2329.HK Guorui Properties Limited 20190606 0 1.58 1.58 1.53 1.55 5414000 1.4993 down up incorrect
2330.HK China Uptown Group Company Limited 20190606 0 0.14 0.14 0.14 0.14 4000 1.4
2331.HK Li Ning Company Limited 20190606 0 13.5 13.58 13.14 13.44 13043494 13.212 down down correct
2333.HK Great Wall Motor Company Limited 20190606 0 5.9 5.99 5.77 5.95 31452490 5.233 up up correct
2336.HK Hailiang International Holdings Limited 20190606 0 0.38 0.38 0.38 0.38 200000 0.38
2337.HK United Strength Power Holdings Limited 20190606 0 5.03 5.06 5.03 5.05 261000 4.8738 up up correct
2338.HK Weichai Power Co. Ltd 20190606 0 11.76 11.88 11.42 11.8 7249000 10.8037 up up correct
2339.HK BeijingWest Industries International Limited 20190606 0 0.7 0.7 0.7 0.7 160 0.7
2340.HK Synergis Holdings Limited 20190606 0 0.56 0.56 0.56 0.56 0 0.56
2341.HK EcoGreen International Group Limited 20190606 0 1.57 1.57 1.57 1.57 0 1.3735
2342.HK Comba Telecom Systems Holdings Limited 20190606 0 1.72 1.72 1.57 1.6 28274392 1.5809 down down correct
2343.HK Pacific Basin Shipping Limited 20190606 0 1.4 1.43 1.37 1.42 5063333 1.3384 up up correct
2346.HK Universal Star (Holdings) Limited 20190606 0 1.61 1.72 1.61 1.65 1996000 1.65 up up correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190606 0 1.38 1.45 1.38 1.45 258000 1.3047 up down incorrect
2349.HK OL 20190606 0 0.237 0.237 0.237 0.237 0 0.237
2355.HK Baoye Group Company Limited 20190606 0 4.87 4.87 4.87 4.87 0 4.87
2356.HK Dah Sing Banking Group Limited 20190606 0 13.66 13.66 13.5 13.5 39600 12.0905 down down correct
2357.HK AviChina Industry & Technology Company Limited 20190606 0 4.46 4.55 4.45 4.53 6605000 4.4351 up up correct
2358.HK Jiu Rong Holdings Limited 20190606 0 0.138 0.147 0.138 0.147 3740000 0.147 up down incorrect
2359.HK WuXi AppTec Co. Ltd 20190606 0 85.55 86.95 85.55 85.8 971553 36.0249 up up correct
2360.HK Best Mart 360 Holdings Limited 20190606 0 3.65 3.7 3.21 3.49 3246000 3.2325 down down correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190606 0 0.67 0.67 0.66 0.67 1759000 0.6673
2363.HK Tongda Hong Tai Holdings Limited 20190606 0 1.23 1.29 1.23 1.29 301750 1.29 up up correct
2368.HK Eagle Nice (International) Holdings Limited 20190606 0 2.1 2.29 2.06 2.24 158000 1.7329 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20190606 0 0.053 0.053 0.053 0.053 0 0.053
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190606 0 1.52 1.59 1.5 1.58 226000 1.3898 up up correct
2378.HK Prudential plc 20190606 0 160.3 160.3 160.3 160.3 1000 153.42
2379.HK Zhongtian International Limited 20190606 0 0.89 1 0.89 0.99 605000 0.99 up up correct
2380.HK China Power International Development Limited 20190606 0 2.08 2.08 2.04 2.06 21338008 1.6257 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190606 0 69.1 69.1 66.15 67.55 5233604 66.6803 down down correct
2383.HK TOM Group Limited 20190606 0 1.49 1.49 1.47 1.49 52000 1.49
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190606 0 6.63 6.63 6.26 6.33 1522679 5.1868 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20190606 0 30 30.45 30 30.35 8094637 26.6783 up up correct
2389.HK Beijing Health (Holdings) Limited 20190606 0 0.233 0.24 0.233 0.236 3672000 0.236 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20190606 0 1.67 1.67 1.64 1.67 695000 1.67
2398.HK Good Friend International Holdings Inc 20190606 0 1 1 1 1 0 1
2399.HK China Fordoo Holdings Limited 20190606 0 8.02 8.05 7.88 8.05 308000 2.0125 up up correct
242.HK SHUN TAK HOLDINGS LTD 20190606 0 3.22 3.25 3.17 3.23 1813750 2.9467 up up correct
2448.HK Space Group Holdings Limited 20190606 0 1.25 1.25 1.21 1.22 107500 1.22 down down correct
2488.HK Launch Tech Company Limited 20190606 0 5.97 6.2 5.75 6.14 303000 5.0053 up up correct
2552.HK Hua Medicine (Shanghai) Ltd 20190606 0 7 7 7 7 2000 7
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190606 0 1.78 1.79 1.77 1.78 2426000 1.78
2588.HK BOC Aviation Limited 20190606 0 65 66.75 64.5 66.6 381100 60.3223 up up correct
2600.HK Aluminum Corporation of China Limited 20190606 0 2.83 2.83 2.71 2.77 10709010 2.77 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190606 0 28.95 29.1 28.65 28.95 5409800 25.0053
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190606 0 31.2 31.35 31.05 31.1 599188 30.0164 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190606 0 15.36 15.36 15.08 15.26 1768800 13.7872 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20190606 0 1.53 1.53 1.45 1.49 6971000 1.3771 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20190606 0 13.2 13.2 13 13.12 1044800 11.5564 down down correct
2616.HK CStone Pharmaceuticals 20190606 0 11.98 12.26 11.88 12.12 175361 12.12 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20190606 0 0.109 0.116 0.109 0.11 4538000 0.11 up up correct
2628.HK China Life Insurance Company Limited 20190606 0 17.5 17.78 17.5 17.64 23612183 16.0927 up up correct
2633.HK Jacobson Pharma Corporation Limited 20190606 0 1.53 1.55 1.5 1.53 962000 1.3609
2638.HK HK Electric Investments and HK Electric Investments Limited 20190606 0 7.7 7.74 7.69 7.71 2723500 6.9592 up up correct
2660.HK Zengame Technology Holding Limited 20190606 0 0.75 0.75 0.63 0.64 7974000 0.5545 down down correct
2663.HK KPa 20190606 0 0.27 0.27 0.27 0.27 0 0.2129
2666.HK Genertec Universal Medical Group Company Limited 20190606 0 6.04 6.2 6.02 6.16 3533368 5.3083 up up correct
2668.HK Pak Tak International Limited 20190606 0 0.192 0.193 0.178 0.18 400000 0.18 down down correct
2669.HK China Overseas Property Holdings Limited 20190606 0 3.63 3.66 3.6 3.61 1495783 3.5134 down down correct
2678.HK Texhong Textile Group Limited 20190606 0 9.05 9.06 8.87 8.87 192500 7.9196 down down correct
2680.HK Innovax Holdings Limited 20190606 0 1.41 1.41 1.38 1.4 116000 1.4 down down correct
2682.HK Yun Lee Marine Group Holdings Limited 20190606 0 0.198 0.204 0.193 0.193 1024000 0.1724 down down correct
2683.HK Wah Sun Handbags International Holdings Limited 20190606 0 0.49 0.49 0.49 0.49 2000 0.4249
2686.HK AAG Energy Holdings Limited 20190606 0 1.46 1.46 1.45 1.46 98000 1.2077
2688.HK ENN Energy Holdings Limited 20190606 0 72.1 72.8 70.4 72.5 1907147 69.7595 up down incorrect
2689.HK Nine Dragons Paper (Holdings) Limited 20190606 0 6.06 6.11 5.95 6 7747010 5.2453 down up incorrect
2698.HK Weiqiao Textile Company Limited 20190606 0 2.55 2.55 2.43 2.45 1873000 2.2485 down down correct
2699.HK Xinming China Holdings Limited 20190606 0 1.14 1.14 1.1 1.12 706000 1.12 down down correct
2700.HK Green International Holdings Limited 20190606 0 0.232 0.232 0.232 0.232 0 1.124
2708.HK IBO Technology Company Limited 20190606 0 1.69 1.71 1.62 1.67 834000 1.67 down up incorrect
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190606 0 1.92 1.92 1.87 1.88 982000 1.7375 down down correct
272.HK SHUI ON LAND LTD 20190606 0 1.72 1.74 1.7 1.71 6215000 1.5254 down up incorrect
2722.HK Chongqing Machinery & Electric Co. Ltd 20190606 0 0.71 0.72 0.7 0.7 732000 0.6258 down down correct
2727.HK Shanghai Electric Group Company Limited 20190606 0 2.78 2.78 2.73 2.74 2750000 2.556 down down correct
2728.HK Jintai Energy Holdings Limited 20190606 0 0.119 0.132 0.11 0.113 40892000 0.113 down down correct
2738.HK Huajin International Holdings Limited 20190606 0 2.36 2.36 2.36 2.36 20000 2.1734
2768.HK Jiayuan International Group Limited 20190606 0 3.68 3.68 3.6 3.65 3856000 3.2638 down up incorrect
2777.HK Guangzhou R&F Properties Co. Ltd 20190606 0 13.94 14.06 13.74 13.96 2760801 10.6408 up up correct
2778.HK Champion Real Estate Investment Trust 20190606 0 6.5 6.65 6.48 6.6 4252000 5.7434 up down incorrect
2779.HK China Xinhua Education Group Limited 20190606 0 2.46 2.5 2.46 2.5 66000 2.3217 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190606 0 1.15 1.16 1.15 1.15 172000 0.8981
2789.HK Yuanda China Holdings Limited 20190606 0 0.104 0.105 0.104 0.105 1114000 0.105 up down incorrect
2798.HK Perennial Energy Holdings Limited 20190606 0 1.25 1.25 1.2 1.25 575000 1.2223
2821.HK ABF Pan Asia Bond Index 20190606 0 114.8 114.95 114.65 114.95 1450 112.0142 up up correct
2823.HK OL 20190606 0 13.82 13.84 13.68 13.76 16963514 13.76 down up incorrect
2840.HK SPDR Gold Trust 20190606 0 983.5 988 982 987 23730 987 up up correct
2858.HK Yixin Group Limited 20190606 0 1.74 1.75 1.72 1.74 1511000 1.74
2863.HK Golden Faith Group Holdings Limited 20190606 0 0.5 0.5 0.5 0.5 0 0.5
2866.HK COSCO SHIPPING Development Co. Ltd 20190606 0 0.95 0.96 0.94 0.94 5984000 0.8085 down down correct
2869.HK Greentown Service Group Co. Ltd 20190606 0 6.01 6.19 5.85 6.06 3088000 5.8769 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20190606 0 6.68 7 6.68 6.82 1131000 5.8384 up up correct
2878.HK Solomon Systech (International) Limited 20190606 0 0.222 0.222 0.222 0.222 10000 0.2198
2880.HK Liaoning Port Co.Ltd 20190606 0 1.04 1.04 1.01 1.02 145362400 0.9222 down down correct
2883.HK China Oilfield Services Limited 20190606 0 7.14 7.14 6.9 6.94 6424252 6.5281 down down correct
2885.HK Peiport Holdings Ltd 20190606 0 0.425 0.425 0.41 0.415 1726000 0.4024 down down correct
2886.HK Binhai Investment Company Limited 20190606 0 1.2 1.2 1.2 1.2 0 1.102
2888.HK Standard Chartered PLC 20190606 0 67.45 68.2 66.95 68 924728 64.3242 up up correct
2892.HK Million Cities Holdings Limited 20190606 0 1.3 1.3 1.3 1.3 0 1.3
2899.HK Zijin Mining Group Company Limited 20190606 0 2.8 2.84 2.77 2.8 21196000 2.6713
2914.HK Winfull Group Holdings Limited 20190606 0 2495 2497 2476 2481 4765500 2481 down down correct
2922.HK Oriental Explorer Holdings Limited 20190606 0 1577 1594 1574 1587 8200 1057.9035 up up correct
2956.HK Hong Kong Resources Holdings Company Limited 20190606 0 0.154 0.157 0.154 0.157 170000 1.57 up up correct
297.HK SINOFERT HOLDINGS LTD 20190606 0 0.9 0.9 0.88 0.89 1544000 0.8075 down down correct
299.HK GLORY SUN LAND GROUP LTD 20190606 0 0.4 0.42 0.4 0.415 594000 0.415 up up correct
3020.HK OL 20190606 0 603 607 603 607 225 607 up up correct
303.HK VTECH HOLDINGS LTD 20190606 0 67.25 68.7 67 68.35 816800 53.322 up down incorrect
305.HK WULING MOTORS HOLDINGS LTD 20190606 0 0.39 0.395 0.39 0.395 920000 0.3871 up up correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190606 0 1.53 1.56 1.53 1.55 4206000 1.515 up up correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190606 0 1.17 1.17 1.16 1.17 454000 1.1307
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190606 0 7.7 7.7 7.63 7.64 549500 6.5459 down up incorrect
321.HK TEXWINCA HOLDINGS LTD 20190606 0 2.4 2.45 2.4 2.4 690000 1.8485
323.HK MAANSHAN IRON AND STEEL LTD H 20190606 0 3.31 3.34 3.29 3.33 4491888 2.7016 up up correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190606 0 3.03 3.1 2.93 2.93 1241654 2.6981 down down correct
330.HK ESPRIT HOLDINGS LTD 20190606 0 1.58 1.58 1.55 1.58 686756 1.58
3300.HK China Glass Holdings Limited 20190606 0 0.5 0.5 0.5 0.5 0 0.4655
3301.HK Ronshine China Holdings Limited 20190606 0 9.15 9.19 8.98 9.05 1414500 7.2715 down up incorrect
3302.HK Kinergy Corporation Ltd 20190606 0 0.68 0.7 0.65 0.7 602000 0.6823 up up correct
3303.HK Jutal Offshore Oil Services Limited 20190606 0 0.75 0.75 0.73 0.73 248000 0.4219 down down correct
3306.HK JNBY Design Limited 20190606 0 13.38 13.58 13.04 13.46 196670 10.4733 up up correct
3308.HK Golden Eagle Retail Group Limited 20190606 0 9.1 9.11 9 9.05 952000 7.7833 down down correct
3309.HK C 20190606 0 4.2 4.2 4.15 4.18 176000 4.1301 down down correct
3311.HK China State Construction International Holdings Limited 20190606 0 8.06 8.1 7.95 8.01 5766960 6.9264 down down correct
3313.HK ArtGo Holdings Limited 20190606 0 0.89 1.1 0.88 0.94 7310000 0.94 up up correct
3315.HK Goldpac Group Limited 20190606 0 1.93 1.97 1.93 1.96 162000 1.6465 up up correct
3316.HK Binjiang Service Group Co. Ltd 20190606 0 7.05 7.18 7.05 7.18 39500 6.8077 up up correct
3318.HK China Boton Group Company Limited 20190606 0 2.08 2.08 2.05 2.05 220000 2.05 down up incorrect
3319.HK A 20190606 0 11.8 11.98 11.74 11.88 2729500 11.6917 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20190606 0 9.81 9.81 9.41 9.5 1214000 8.8326 down down correct
3321.HK Wai Hung Group Holdings Limited 20190606 0 1.26 1.26 1.18 1.21 1142500 1.21 down down correct
3322.HK Win Hanverky Holdings Limited 20190606 0 0.88 0.88 0.88 0.88 24000 0.8521
3323.HK China National Building Material Company Limited 20190606 0 6 6.03 5.9 5.93 20147000 5.3788 down down correct
3326.HK Perfect Group International Holdings Limited 20190606 0 0.68 0.68 0.68 0.68 3000 0.5991
3328.HK Bank of Communications Co. Ltd 20190606 0 6.15 6.25 6.14 6.22 25702126 5.0887 up up correct
3329.HK BOCOM International Holdings Company Limited 20190606 0 1.36 1.38 1.31 1.31 361000 1.0332 down up incorrect
3330.HK Lingbao Gold Group Company Ltd 20190606 0 1.68 1.69 1.65 1.67 178000 1.4492 down down correct
3331.HK Vinda International Holdings Limited 20190606 0 13.66 13.76 13.52 13.7 74464 13.2195 up up correct
3332.HK Nanjing Sinolife United Company Limited 20190606 0 0.325 0.325 0.3 0.305 276000 0.305 down down correct
3333.HK China Evergrande Group 20190606 0 20.7 20.75 20.2 20.3 11784400 18.0279 down up incorrect
3336.HK Ju Teng International Holdings Limited 20190606 0 1.94 1.95 1.89 1.93 442000 1.7585 down down correct
3337.HK Anton Oilfield Services Group 20190606 0 0.91 0.94 0.9 0.94 16688314 0.94 up up correct
3339.HK OL 20190606 0 2.04 2.06 2.01 2.03 8217000 2.03 down up incorrect
3344.HK GTI Holdings Limited 20190606 0 0.139 0.139 0.13 0.134 1534000 0.134 down down correct
3360.HK Far East Horizon Limited 20190606 0 8 8.09 7.98 7.99 1238000 6.9888 down down correct
3363.HK Zhengye International Holdings Company Limited 20190606 0 1.35 1.35 1.35 1.35 12000 1.2086
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190606 0 2.88 2.9 2.88 2.9 30000 2.6774 up up correct
3368.HK Parkson Retail Group Limited 20190606 0 0.61 0.64 0.61 0.63 271000 0.63 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20190606 0 1.56 1.57 1.55 1.55 159000 1.2761 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190606 0 2.82 2.82 2.76 2.79 1267000 2.1069 down down correct
3377.HK Sino 20190606 0 3.13 3.19 3.12 3.13 2337640 2.6271
3378.HK Xiamen International Port Co. Ltd 20190606 0 1.05 1.05 1.02 1.04 662000 0.9446 down down correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190606 0 3.32 3.34 3.3 3.31 5890000 2.7442 down down correct
3380.HK Logan Group Company Limited 20190606 0 11.56 11.76 11.42 11.58 2088000 9.0382 up up correct
3382.HK Tianjin Port Development Holdings Limited 20190606 0 0.82 0.82 0.79 0.79 1886000 0.7114 down down correct
3383.HK Agile Group Holdings Limited 20190606 0 9.99 10.16 9.92 9.96 3544500 7.6722 down down correct
3389.HK Hengdeli Holdings Limited 20190606 0 0.385 0.39 0.38 0.385 5888000 0.3485
3393.HK Wasion Holdings Limited 20190606 0 3.14 3.16 3.1 3.1 744000 2.3813 down down correct
3395.HK Persta Resources Inc 20190606 0 1.47 1.47 1.47 1.47 0 1.47
3396.HK Legend Holdings Corporation 20190606 0 18.42 18.42 17.74 17.88 325800 16.2502 down down correct
3398.HK China Ting Group Holdings Limited 20190606 0 0.34 0.34 0.33 0.33 110000 0.33 down up incorrect
3399.HK OL 20190606 0 2.91 2.91 2.9 2.9 94000 2.9 down up incorrect
341.HK CAFE DE CORAL HOLDINGS LTD 20190606 0 19.88 20.1 19.88 20.05 353000 18.7342 up down incorrect
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190606 0 1.85 1.88 1.81 1.86 2032000 1.86 up down incorrect
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190606 0 3.48 3.49 3.4 3.47 151257 2.8549 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20190606 0 3.81 3.81 3.7 3.77 6924792 3.7391 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190606 0 5.69 5.69 5.58 5.61 79000 5.61 down up incorrect
358.HK JIANGXI COPPER LTD H 20190606 0 9.76 9.97 9.76 9.82 1817000 9.4041 up up correct
3600.HK Modern Dental Group Limited 20190606 0 1.28 1.28 1.25 1.25 349000 1.1799 down down correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190606 0 22.4 22.85 22.3 22.75 902800 21.536 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20190606 0 2.01 2.01 2 2 480000 1.9002 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190606 0 14.4 14.4 13.88 14.08 225000 12.7157 down up incorrect
3616.HK Ever Reach Group (Holdings) Company Limited 20190606 0 1 1 0.96 1 18000 0.9574
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190606 0 4.02 4.04 4 4 2655000 3.401 down down correct
3623.HK China Success Finance Group Holdings Limited 20190606 0 0.73 0.73 0.67 0.7 232000 0.7 down down correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190606 0 1.04 1.04 1.04 1.04 0 0.9773
3628.HK RENHENG Enterprise Holdings Limited 20190606 0 0.305 0.305 0.305 0.305 36000 0.305
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190606 0 16.36 16.6 16.22 16.5 708805 13.8196 up up correct
3633.HK Zhongyu Gas Holdings Limited 20190606 0 7.77 7.77 7.62 7.68 938000 7.407 down down correct
3636.HK Poly Culture Group Corporation Limited 20190606 0 7.61 7.74 7.6 7.62 80900 7.2973 up up correct
3638.HK Huabang Technology Holdings Limited 20190606 0 0.46 0.46 0.455 0.455 144000 0.455 down down correct
3639.HK Yida China Holdings Limited 20190606 0 2.3 2.3 2.3 2.3 0 2.3
3662.HK Aoyuan Healthy Life Group Company Limited 20190606 0 3.95 3.95 3.87 3.9 292600 3.741 down down correct
3666.HK TANSH Global Food Group Co. Ltd 20190606 0 0.201 0.201 0.187 0.19 2966000 0.1663 down down correct
3668.HK Yancoal Australia Ltd 20190606 0 15.6 15.6 15.6 15.6 0 15.2913
3669.HK OL 20190606 0 6.27 6.66 6.25 6.51 4399500 6.51 up up correct
3678.HK Holly Futures Co. Ltd 20190606 0 1.31 1.31 1.28 1.28 17000 1.1009 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20190606 0 1.72 1.74 1.71 1.74 1710000 1.74 up up correct
3686.HK Clifford Modern Living Holdings Limited 20190606 0 0.57 0.57 0.57 0.57 10000 0.5027
3688.HK Top Spring International Holdings Limited 20190606 0 1.75 1.75 1.75 1.75 13000 1.629
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190606 0 5.9 5.9 5.61 5.61 2200 5.4213 down down correct
3690.HK Meituan 20190606 0 59.65 60.3 59.5 59.65 16157212 59.65
3698.HK Huishang Bank Corporation Limited 20190606 0 3.09 3.14 3.07 3.12 205000 2.8616 up up correct
3699.HK Everbright Grand China Assets Limited 20190606 0 0.74 0.74 0.74 0.74 0 0.6579
3700.HK Inke Limited 20190606 0 1.64 1.66 1.61 1.62 1084000 1.62 down down correct
3708.HK China Supply Chain Holdings Limited 20190606 0 0.146 0.146 0.146 0.146 290000 0.146
3709.HK EEKA Fashion Holdings Limited 20190606 0 9.69 9.69 9.69 9.69 6000 9.0844
3728.HK Ching Lee Holdings Limited 20190606 0 0.255 0.275 0.223 0.275 1880000 0.2568 up down incorrect
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190606 0 1.4 1.4 1.39 1.4 60000 1.2928
3738.HK Vobile Group Limited 20190606 0 2.64 2.73 2.61 2.67 3251000 0.6675 up down incorrect
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190606 0 2.38 2.38 2.36 2.38 193000 1.7738
3773.HK NNK Group Limited 20190606 0 0.54 0.76 0.54 0.62 6302000 0.62 up up correct
3778.HK OL 20190606 0 0.45 0.52 0.45 0.495 112000 0.495 up down incorrect
3788.HK China Hanking Holdings Limited 20190606 0 1 1 0.99 1 351000 0.8275
3789.HK Royal Deluxe Holdings Limited 20190606 0 0.231 0.244 0.231 0.244 36000 0.2356 up down incorrect
3799.HK Dali Foods Group Company Limited 20190606 0 5.55 5.56 5.49 5.5 4093091 5.0556 down down correct
38.HK FIRST TRACTOR LTD H 20190606 0 1.77 1.77 1.68 1.71 830000 1.6829 down down correct
3800.HK GCL 20190606 0 0.51 0.51 0.49 0.49 73902000 0.49 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20190606 0 14.3 14.88 14.28 14.52 2209000 12.6363 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20190606 0 1.75 1.8 1.75 1.78 160000 1.78 up up correct
3816.HK KFM Kingdom Holdings Limited 20190606 0 0.435 0.435 0.435 0.435 0 0.435
3818.HK China Dongxiang (Group) Co. Ltd 20190606 0 0.97 0.99 0.96 0.99 1968000 0.8411 up up correct
3822.HK Sam Woo Construction Group Limited 20190606 0 0.165 0.165 0.165 0.165 0 0.1396
3828.HK Ming Fai International Holdings Limited 20190606 0 1 1 0.97 0.99 206000 0.9004 down down correct
3830.HK Kiddieland International Limited 20190606 0 0.205 0.205 0.2 0.2 475000 0.1016 down down correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190606 0 0.6 0.61 0.6 0.61 34000 0.61 up up correct
3836.HK China Harmony Auto Holding Limited 20190606 0 2.66 2.66 2.61 2.66 781500 2.4246
3838.HK China Starch Holdings Limited 20190606 0 0.165 0.165 0.165 0.165 80000 0.1482
3839.HK Chia Tai Enterprises International Limited 20190606 0 1.85 1.85 1.85 1.85 0 1.85
3848.HK Wealthy Way Group Limited 20190606 0 7.1 7.1 7 7 88000 6.8989 down down correct
3860.HK Speed Apparel Holding Limited 20190606 0 0.59 0.59 0.54 0.55 1860000 0.5327 down down correct
3866.HK Bank of Qingdao Co. Ltd 20190606 0 7 7 7 7 0 6.4176
3869.HK Hospital Corporation of China Limited 20190606 0 14 14 14 14 0 14
3878.HK Vicon Holdings Limited 20190606 0 1.76 1.76 1.76 1.76 0 1.76
3882.HK Sky Light Holdings Limited 20190606 0 0.355 0.36 0.355 0.36 13000 0.36 up up correct
3883.HK China Aoyuan Group Limited 20190606 0 8.89 9.22 8.71 9.22 12919980 7.8816 up down incorrect
3888.HK Kingsoft Corporation Limited 20190606 0 20.05 20.4 19.2 19.58 9905722 19.292 down down correct
3889.HK Global Sweeteners Holdings Limited 20190606 0 0.103 0.103 0.098 0.098 12000 0.098 down up incorrect
3893.HK Crosstec Group Holdings Limited 20190606 0 0.057 0.076 0.056 0.07 800000 0.28 up up correct
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190606 0 42.25 42.4 41.55 41.8 872900 39.8264 down up incorrect
3899.HK CIMC Enric Holdings Limited 20190606 0 6.16 6.28 6.13 6.19 806000 5.7138 up up correct
3900.HK Greentown China Holdings Limited 20190606 0 5.25 5.37 5.22 5.33 7306000 4.6605 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20190606 0 0.56 0.58 0.56 0.57 34000 0.5374 up up correct
3908.HK China International Capital Corporation Limited 20190606 0 13.68 13.94 13.62 13.78 2927800 13.6309 up up correct
3918.HK NagaCorp Ltd 20190606 0 8.81 8.98 8.81 8.89 1047700 8.1646 up up correct
3919.HK Golden Power Group Holdings Limited 20190606 0 0.55 0.57 0.54 0.54 211000 0.5067 down down correct
3933.HK The United Laboratories International Holdings Limited 20190606 0 4.19 4.26 4.08 4.11 2722000 3.8985 down up incorrect
3939.HK Wanguo International Mining Group Limited 20190606 0 1.76 1.77 1.7 1.76 1100000 1.731
3948.HK OL 20190606 0 5.95 5.96 5.71 5.82 7800 5.82 down up incorrect
3958.HK Orient Securities Company Limited 20190606 0 4.88 4.92 4.86 4.88 946800 4.3164
3963.HK China Rongzhong Financial Holdings Company Limited 20190606 0 0.45 0.45 0.45 0.45 10000 0.45
3968.HK China Merchants Bank Co. Ltd 20190606 0 37.2 37.25 36.7 37.1 9029592 33.9532 down up incorrect
3969.HK China Railway Signal & Communication Corporation Limited 20190606 0 5.11 5.11 4.94 4.94 4535000 4.0385 down down correct
3978.HK China Beststudy Education Group 20190606 0 2.58 2.58 2.5 2.5 137000 2.4046 down down correct
3983.HK China BlueChemical Ltd 20190606 0 2.42 2.42 2.32 2.34 4188000 2.104 down down correct
3988.HK Bank of China Limited 20190606 0 3.21 3.22 3.19 3.2 366011446 2.7633 down down correct
3989.HK Capital Environment Holdings Limited 20190606 0 0.229 0.242 0.223 0.234 10106000 0.234 up up correct
3990.HK Midea Real Estate Holding Limited 20190606 0 18.82 19.06 18.82 18.84 177400 15.8345 up up correct
3991.HK Changhong Jiahua Holdings Limited 20190606 0 0.49 0.49 0.49 0.49 0 0.4396
3993.HK China Molybdenum Co. Ltd 20190606 0 2.45 2.46 2.42 2.43 10439000 2.2471 down down correct
3996.HK China Energy Engineering Corporation Limited 20190606 0 0.92 0.92 0.89 0.91 176000 0.8071 down down correct
3998.HK Bosideng International Holdings Limited 20190606 0 1.92 1.94 1.87 1.9 9434000 1.7281 down down correct
3999.HK DaChan Food (Asia) Limited 20190606 0 0.455 0.455 0.445 0.445 54000 0.445 down up incorrect
400.HK COGOBUY 20190606 0 2.2 2.24 2.17 2.17 904000 2.17 down up incorrect
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190606 0 5.3 5.33 5.25 5.33 3990256 4.4935 up down incorrect
41.HK GREAT EAGLE HOLDINGS LTD 20190606 0 35 35 34.25 34.65 116300 31.8919 down down correct
410.HK SOHO CHINA LTD 20190606 0 2.51 2.55 2.49 2.53 1882300 2.53 up down incorrect
425.HK MINTH GROUP LTD 20190606 0 20.4 21.1 20.2 20.7 2834000 19.716 up up correct
43.HK CP POKPHAND LTD 20190606 0 0.67 0.67 0.65 0.65 4028000 0.5385 down up incorrect
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190606 0 5.89 5.95 5.87 5.94 1630000 5.1167 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190606 0 36.25 36.85 36.15 36.2 94260 32.4013 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190606 0 10.96 11.08 10.72 10.72 627000 10.5307 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190606 0 0.3 0.305 0.295 0.305 43088000 0.305 up up correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190606 0 1.76 1.79 1.74 1.74 5912000 1.6994 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190606 0 4.44 4.44 4.23 4.34 1553300 3.4391 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20190606 0 11.76 11.98 11.74 11.92 71282 10.1189 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190606 0 5.76 5.88 5.68 5.77 1370000 5.77 up up correct
497.HK CSI PROPERTIES LTD 20190606 0 0.39 0.395 0.385 0.395 2550000 0.3707 up up correct
506.HK CHINA FOODS LTD 20190606 0 2.99 3.01 2.95 2.99 586000 2.8269
511.HK TELEVISION BROADCASTS LTD 20190606 0 13.1 13.1 12.88 13.02 169500 12.4673 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190606 0 4.26 4.29 4.21 4.29 344000 4.0748 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190606 0 2.5 2.52 2.48 2.49 164000 2.0404 down up incorrect
52.HK FAIRWOOD HOLDINGS LTD 20190606 0 27.6 27.8 27.45 27.8 180500 24.2613 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190606 0 10.32 10.4 9.67 9.75 2631500 9.5163 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190606 0 0.9 0.92 0.9 0.91 6314000 0.7998 up up correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190606 0 3.37 3.42 3.33 3.34 795000 2.8654 down up incorrect
546.HK FUFENG GROUP LTD 20190606 0 3.89 3.96 3.86 3.87 652182 3.4098 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190606 0 1.45 1.46 1.43 1.44 1092000 1.3733 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190606 0 3.64 3.67 3.47 3.54 787200 3.1479 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190606 0 1.41 1.43 1.39 1.4 3300000 1.2279 down down correct
581.HK CHINA ORIENTAL LTD 20190606 0 4.39 4.44 4.32 4.36 3212000 3.7268 down up incorrect
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190606 0 1.22 1.22 1.14 1.16 1665630 1.16 down down correct
586.HK China Conch Venture Holdings Ltd 20190606 0 25.3 25.45 25.2 25.2 910100 23.7409 down up incorrect
588.HK BEIJING NORTH STAR LTD H 20190606 0 2.84 2.9 2.81 2.85 2368000 2.5909 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190606 0 1.2 1.21 1.18 1.19 5470000 1.126 down up incorrect
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190606 0 24 24.4 23.85 24.3 170000 21.1056 up up correct
596.HK INSPUR INTERNATIONAL LTD 20190606 0 3.24 3.25 3.21 3.21 154000 3.1706 down down correct
598.HK SINOTRANS LTD H 20190606 0 2.83 2.85 2.8 2.82 8519200 2.4157 down down correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20190606 0 12.3 12.36 12.05 12.14 3144270 12.14 down up incorrect
6030.HK CITIC Securities Company Limited 20190606 0 14.02 14.18 13.84 13.88 10796900 12.4507 down down correct
6033.HK Telecom Digital Holdings Limited 20190606 0 2.8 2.88 2.78 2.78 385000 2.1732 down down correct
6036.HK Apex Ace Holding Limited 20190606 0 0.229 0.24 0.227 0.227 820000 0.227 down up incorrect
6038.HK G & M Holdings Limited 20190606 0 0.25 0.25 0.25 0.25 20000 0.1899
604.HK SHENZHEN INVESTMENT LTD 20190606 0 2.8 2.84 2.78 2.79 5414000 2.3591 down up incorrect
6058.HK China Industrial Securities International Financial Group Limited 20190606 0 0.65 0.65 0.57 0.58 20000 0.58 down down correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190606 0 21.65 21.7 21.3 21.45 949100 21.45 down down correct
6066.HK CSC Financial Co. Ltd 20190606 0 5.52 5.6 5.47 5.56 6019500 4.9308 up up correct
6068.HK Wisdom Education International Holdings Company Limited 20190606 0 3.78 3.89 3.78 3.86 418000 3.2699 up up correct
6069.HK Sheng Ye Capital Limited 20190606 0 7.37 7.38 7.29 7.33 978000 7.2132 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190606 0 0.66 0.66 0.59 0.64 33635000 0.64 down down correct
6080.HK Wing Chi Holdings Limited 20190606 0 0.62 0.64 0.62 0.62 1620000 0.62
6083.HK World 20190606 0 0.87 0.89 0.82 0.89 168000 0.7419 up up correct
6088.HK FIT Hon Teng Limited 20190606 0 3.03 3.03 2.98 3 4707000 2.9348 down down correct
6090.HK Centurion Corporation Limited 20190606 0 2.71 2.71 2.41 2.41 141000 2.2875 down up incorrect
6098.HK Country Garden Services Holdings Company Limited 20190606 0 15.6 16.08 15.6 15.92 4527515 15.7952 up up correct
6099.HK China Merchants Securities Co. Ltd 20190606 0 9.06 9.28 9.06 9.11 127600 7.704 up down incorrect
6100.HK Tongdao Liepin Group 20190606 0 20.5 20.65 20 20.15 40600 20.15 down down correct
6111.HK DaFa Properties Group Limited 20190606 0 5.79 5.87 5.77 5.86 732000 5.3379 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20190606 0 1.23 1.23 1.23 1.23 0 1.0367
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190606 0 3.55 3.58 3.5 3.58 67400 3.58 up up correct
6118.HK Austar Lifesciences Limited 20190606 0 5.5 5.5 5.27 5.45 404000 5.45 down down correct
6119.HK Tian Yuan Group Holdings Limited 20190606 0 0.62 0.62 0.62 0.62 0 0.5276
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190606 0 3.08 3.08 3.08 3.08 0 2.1276
6123.HK YTO Express (International) Holdings Limited 20190606 0 2.54 2.54 2.53 2.53 6000 2.4419 down down correct
6128.HK Graphex Group Limited 20190606 0 3.99 4.01 3.96 3.98 1560000 3.98 down down correct
6133.HK Vital Innovations Holdings Limited 20190606 0 0.72 0.81 0.68 0.7 3366000 0.5889 down down correct
6136.HK Kangda International Environmental Company Limited 20190606 0 0.85 0.85 0.83 0.84 1301000 0.84 down up incorrect
6138.HK Harbin Bank Co. Ltd 20190606 0 1.58 1.62 1.58 1.6 54000 1.46 up down incorrect
6139.HK OL 20190606 0 27.9 27.9 27.6 27.6 152000 27.6 down down correct
6158.HK Zhenro Properties Group Limited 20190606 0 4.71 4.78 4.68 4.71 4406000 4.4671
6160.HK BeiGene Ltd 20190606 0 72 72.2 72 72 5300 72
6161.HK Target Insurance (Holdings) Limited 20190606 0 0.54 0.59 0.54 0.56 2162000 0.56 up up correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20190606 0 0.12 0.122 0.12 0.121 1544000 0.1002 up up correct
6163.HK Gemilang International Limited 20190606 0 1.85 1.85 1.85 1.85 0 1.7277
6166.HK China VAST Industrial Urban Development Company Limited 20190606 0 3.19 3.19 3.15 3.16 244000 2.6411 down up incorrect
6169.HK China YuHua Education Corporation Limited 20190606 0 3.17 3.18 3.13 3.15 3654000 2.9899 down down correct
6178.HK Everbright Securities Company Limited 20190606 0 5.91 5.97 5.88 5.94 328200 5.617 up down incorrect
6182.HK Twintek Investment Holdings Limited 20190606 0 0.455 0.46 0.455 0.46 1544000 0.4271 up down incorrect
6185.HK CanSino Biologics Inc 20190606 0 30.8 31.1 30 30.05 142900 30.05 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190606 0 7.58 7.58 7.58 7.58 0 7.58
6190.HK Bank of Jiujiang Co. Ltd 20190606 0 10.6 10.6 10.6 10.6 400 10.357
6196.HK Bank of Zhengzhou Co. Ltd 20190606 0 3.01 3.02 2.96 2.97 8138000 2.3134 down down correct
6198.HK Qingdao Port International Co. Ltd 20190606 0 5.35 5.35 5.07 5.12 1007419 4.5285 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190606 0 3.83 3.86 3.74 3.8 140000 3.8 down up incorrect
6288.HK Fast Retailing Co. Ltd 20190606 0 46 46 46 46 900 45.3596
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190606 0 2.81 2.81 2.62 2.67 4805000 2.5456 down up incorrect
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190606 0 1.64 1.68 1.64 1.67 1154000 1.3371 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190606 0 5.07 5.07 4.93 4.97 1660000 4.7544 down up incorrect
665.HK HAITONG INTL SECURITIES GROUP LTD 20190606 0 2.3 2.31 2.28 2.29 7156000 1.9368 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190606 0 4.29 4.29 4.19 4.25 5484000 4.178 down up incorrect
6806.HK Shenwan Hongyuan Group Co. Ltd 20190606 0 3.06 3.06 3.02 3.04 339200 2.7858 down down correct
6808.HK Sun Art Retail Group Limited 20190606 0 6.93 6.94 6.76 6.78 9017000 6.5183 down up incorrect
6812.HK Winson Holdings Hong Kong Limited 20190606 0 0.49 0.49 0.465 0.48 945000 0.4107 down down correct
6816.HK Prosper Construction Holdings Limited 20190606 0 0.82 0.87 0.81 0.82 378000 0.82
6818.HK China Everbright Bank Company Limited 20190606 0 3.41 3.43 3.4 3.4 3705200 2.8812 down up incorrect
6819.HK IntelliCentrics Global Holdings Ltd 20190606 0 6.5 7.9 6.5 7.89 928500 7.89 up up correct
6822.HK King's Flair International (Holdings) Limited 20190606 0 1.39 1.39 1.38 1.39 132000 1.0881
6823.HK HKT Trust and HKT Limited 20190606 0 12.66 12.74 12.6 12.66 6704582 10.9245
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190606 0 44.6 44.8 43 43 48900 41.8557 down down correct
6829.HK Dragon Rise Group Holdings Limited 20190606 0 0.223 0.223 0.223 0.223 0 0.223
6830.HK Huazhong In 20190606 0 1.49 1.52 1.48 1.51 9612000 1.4928 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190606 0 0.39 0.39 0.39 0.39 4000 0.39
6836.HK Tianyun International Holdings Limited 20190606 0 1.06 1.07 1.04 1.06 2882000 0.9842
6837.HK Haitong Securities Co. Ltd 20190606 0 7.96 8.07 7.86 7.92 11485762 7.0607 down down correct
6838.HK Winox Holdings Limited 20190606 0 2.61 2.61 2.61 2.61 0 2.0505
6839.HK Yunnan Water Investment Co. Limited 20190606 0 2.13 2.17 2.13 2.14 313000 1.6907 up up correct
6858.HK Honma Golf Limited 20190606 0 7.35 7.49 7 7.19 746500 5.5674 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190606 0 0.305 0.31 0.3 0.305 1526000 0.305
6860.HK FingerTango Inc 20190606 0 1.52 1.52 1.4 1.43 609000 1.43 down down correct
6862.HK Haidilao International Holding Ltd 20190606 0 26.95 27.75 26.75 27.15 2405001 27.0141 up up correct
6865.HK Flat Glass Group Co. Ltd 20190606 0 4.1 4.14 3.83 4 5476000 3.8733 down up incorrect
6866.HK Zuoli Kechuang Micro 20190606 0 0.59 0.59 0.58 0.58 140000 0.4401 down down correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190606 0 5.13 5.15 5.13 5.13 53000 4.6382
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190606 0 16.14 16.2 15.6 15.96 1124000 15.1604 down down correct
6877.HK CLSA Premium Limited 20190606 0 0.375 0.375 0.375 0.375 60000 0.375
6878.HK Differ Group Holding Company Limited 20190606 0 0.47 0.475 0.46 0.475 1636000 0.4735 up up correct
6880.HK Tempus Holdings Limited 20190606 0 0.5 0.5 0.5 0.5 0 0.5
6881.HK China Galaxy Securities Co. Ltd 20190606 0 4.08 4.11 4.03 4.07 9235500 3.7224 down down correct
6882.HK EGL Holdings Company Limited 20190606 0 0.72 0.72 0.72 0.72 40000 0.72
6885.HK Henan Jinma Energy Company Limited 20190606 0 3.95 3.95 3.95 3.95 0 3.1064
6886.HK Huatai Securities Co. Ltd 20190606 0 11.94 12.06 11.88 11.98 7368000 10.8888 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190606 0 0.27 0.275 0.265 0.265 118000 0.265 down down correct
6889.HK OL 20190606 0 9.98 10.06 9.98 10 146600 10 up up correct
6890.HK KangLi International Holdings Limited 20190606 0 1.04 1.07 1.04 1.05 74000 0.9662 up up correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20190606 0 0.89 0.95 0.85 0.86 120000 0.86 down up incorrect
6896.HK Golden Throat Holdings Group Company Limited 20190606 0 1.32 1.36 1.3 1.32 525500 1.1714
6898.HK China Aluminum Cans Holdings Limited 20190606 0 0.8 0.8 0.52 0.55 4078000 0.5291 down down correct
6899.HK Ourgame International Holdings Limited 20190606 0 0.73 0.73 0.73 0.73 2000 0.73
69.HK SHANGRI LA ASIA LTD 20190606 0 9.6 9.68 9.42 9.5 4728000 9.2685 down up incorrect
6908.HK HongGuang Lighting Holdings Company Limited 20190606 0 0.65 0.65 0.65 0.65 84000 0.65
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190606 0 2.74 2.76 2.7 2.75 45000 2.75 up up correct
6928.HK TOMO Holdings Limited 20190606 0 0.9 0.91 0.83 0.89 1076000 0.89 down down correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190606 0 0.196 0.21 0.196 0.21 130000 0.21 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190606 0 0.295 0.295 0.29 0.295 1523200 1.1763
698.HK TONGDA GROUP HOLDINGS LTD 20190606 0 0.6 0.6 0.59 0.59 8290000 0.5797 down down correct
699.HK CAR INC 20190606 0 21.49 21.49 20.88 20.92 4974002 20.92 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20190606 0 3.45 3.45 3.41 3.41 638000 2.8412 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190606 0 1.08 1.11 1.07 1.1 1432000 0.7334 up down incorrect
7200.HK CSOP Leveraged and Inverse Series 20190606 0 9.27 9.33 9.23 9.32 4649100 9.32 up up correct
7222.HK XL2 MR S&P500 20190606 0 1030 1037 1021 1024 55100 1024 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190606 0 7.62 7.62 7.62 7.62 0 7.62
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190606 0 9.74 9.74 9.74 9.74 0 9.74
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190606 0 7.32 7.35 7.26 7.32 489500 7.32
7300.HK CSOP Leveraged and Inverse Series 20190606 0 5.58 5.59 5.56 5.57 24334300 5.57 down down correct
7315.HK FI MR TOPIX 20190606 0 530 535 522 522 10900 522 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190606 0 1.12 1.12 1.08 1.09 2538000 1.0707 down down correct
7322.HK Global X Leveraged and Inverse Series 20190606 0 11.06 11.16 11.06 11.08 185000 11.08 up up correct
7336.HK Global X Leveraged and Inverse Series 20190606 0 5.79 5.79 5.78 5.78 21000 5.78 down down correct
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190606 0 6.33 6.33 6.33 6.33 0 6.33
743.HK ASIA CEMENT CHINA CORP 20190606 0 10.86 11.14 10.84 10.96 2680280 9.6658 up up correct
7500.HK CSOP Hang Seng Index Daily ( 20190606 0 7.37 7.41 7.32 7.34 14450300 7.34 down down correct
751.HK SKYWORTH GROUP LTD 20190606 0 2.08 2.08 2.04 2.05 4670000 2.05 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190606 0 7.76 7.83 7.65 7.82 614000 6.8208 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190606 0 6.11 6.14 6.11 6.11 1771700 6.11
772.HK China Literature Ltd 20190606 0 30.2 30.4 30.15 30.35 1000819 30.35 up down incorrect
775.HK CKLIFE SCIENCES INC 20190606 0 0.4 0.405 0.39 0.4 1550000 0.3909
777.HK NETDRAGON WEBSOFT LTD 20190606 0 19.54 19.84 19.02 19.32 853216 17.9455 down down correct
778.HK FORTUNE UNITS TRUST 20190606 0 10.6 10.7 10.6 10.66 1721500 9.1622 up up correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190606 0 4.73 4.77 4.72 4.77 219000 4.6272 up up correct
780.HK TONGCHENG 20190606 0 15.68 16.16 15.68 16 3863600 16 up up correct
788.HK China Tower Corp Ltd 20190606 0 2.02 2.03 1.88 1.91 988759172 1.8437 down down correct
799.HK IGG Inc 20190606 0 8.75 8.82 8.63 8.73 2679936 7.6686 down down correct
8.HK PCCW LTD 20190606 0 4.52 4.63 4.52 4.6 14551363 3.9073 up up correct
8001.HK Orient Securities International Holdings Limited 20190606 0 0.27 0.27 0.27 0.27 0 0.27
8005.HK Yuxing InfoTech Investment Holdings Limited 20190606 0 0.43 0.43 0.43 0.43 2000 0.43
8006.HK Sino Splendid Holdings Limited 20190606 0 0.152 0.167 0.15 0.158 841500 0.158 up up correct
8007.HK Global Strategic Group Limited 20190606 0 0.29 0.3 0.29 0.3 220000 4.5103 up down incorrect
8009.HK Chinese Energy Holdings Limited 20190606 0 0.475 0.475 0.475 0.475 0 0.475
8013.HK ECI Technology Holdings Limited 20190606 0 0.2 0.203 0.2 0.203 1680000 0.203 up up correct
8017.HK TradeGo FinTech Limited 20190606 0 0.56 0.56 0.52 0.54 12000 0.54 down down correct
8018.HK Finsoft Financial Investment Holdings Limited 20190606 0 0.068 0.068 0.068 0.068 15002000 0.68
8019.HK OL 20190606 0 0.043 0.043 0.043 0.043 0 0.043
8020.HK Unitas Holdings Limited 20190606 0 0.127 0.127 0.127 0.127 0 0.127
8021.HK WLS Holdings Limited 20190606 0 0.043 0.043 0.043 0.043 200000 0.043
8022.HK Evershine Group Holdings Limited 20190606 0 1.09 1.15 1.03 1.1 7857000 1.1 up up correct
8023.HK Kwong Man Kee Group Limited 20190606 0 0.48 0.48 0.48 0.48 0 0.4601
8025.HK Asian Capital Resources (Holdings) Limited 20190606 0 0.136 0.136 0.136 0.136 0 1.36
8026.HK China Brilliant Global Limited 20190606 0 0.33 0.33 0.33 0.33 0 0.33
8027.HK KPM Holding Limited 20190606 0 0.028 0.028 0.028 0.028 0 0.7
8028.HK Timeless Software Limited 20190606 0 0.051 0.051 0.051 0.051 0 0.051
8029.HK Sun International Group Limited 20190606 0 0.37 0.37 0.37 0.37 0 0.37
8031.HK ETS Group Limited 20190606 0 0.45 0.45 0.45 0.45 0 0.45
8032.HK Viva China Holdings Limited 20190606 0 0.5 0.5 0.495 0.5 302000 0.4332
8033.HK Vodatel Networks Holdings Limited 20190606 0 0.179 0.179 0.179 0.179 0 0.1427
8036.HK eBroker Group Limited 20190606 0 0.13 0.131 0.124 0.131 1630000 0.131 up up correct
8037.HK China Biotech Services Holdings Limited 20190606 0 1.28 1.3 1.27 1.28 960000 1.28
8039.HK KNK Holdings Limited 20190606 0 6.1 6.1 5.04 6.06 112000 6.06 down down correct
8041.HK Luxey International (Holdings) Limited 20190606 0 0.064 0.07 0.064 0.068 200000 0.0537 up up correct
8042.HK KOS International Holdings Limited 20190606 0 0.075 0.08 0.075 0.08 1060000 0.08 up up correct
8043.HK Atlinks Group Limited 20190606 0 0.199 0.199 0.199 0.199 40000 0.1945
8045.HK Jiangsu NandaSoft Technology Company Limited 20190606 0 0.103 0.103 0.103 0.103 0 0.103
8047.HK China Ocean Group Development Limited 20190606 0 0.39 0.395 0.385 0.39 1773200 0.39
8048.HK Yu Tak International Holdings Limited 20190606 0 0.074 0.08 0.07 0.074 63062000 0.074
8049.HK Jilin Province Huinan Changlong Bio 20190606 0 1.05 1.05 1.05 1.05 0 0.8868
8050.HK Quantum Thinking Limited 20190606 0 0.4 0.4 0.4 0.4 0 0.4
8051.HK CircuTech International Holdings Limited 20190606 0 8.5 8.5 8.15 8.15 26800 8.15 down up incorrect
8052.HK Luk Hing Entertainment Group Holdings Limited 20190606 0 0.066 0.066 0.064 0.066 8180000 0.066
8053.HK Pizu Group Holdings Limited 20190606 0 0.42 0.42 0.42 0.42 20000 0.3813
8055.HK China E 20190606 0 0.151 0.155 0.149 0.155 664000 0.155 up up correct
8056.HK Life Concepts Holdings Limited 20190606 0 0.355 0.355 0.355 0.355 0 0.355
8057.HK Madison Holdings Group Limited 20190606 0 0.186 0.186 0.17 0.171 3976000 0.171 down down correct
8059.HK Glory Flame Holdings Limited 20190606 0 0.079 0.079 0.079 0.079 0 0.079
806.HK VALUE PARTNERS GROUP LTD 20190606 0 5 5.03 4.97 4.99 1710521 4.6243 down down correct
8060.HK Global Link Communications Holdings Limited 20190606 0 0.05 0.05 0.05 0.05 0 0.5
8062.HK EFT Solutions Holdings Limited 20190606 0 0.242 0.248 0.242 0.248 70000 0.2263 up up correct
8065.HK KML Technology Group Limited 20190606 0 0.265 0.265 0.265 0.265 70000 0.2275
8066.HK Phoenitron Holdings Limited 20190606 0 0.194 0.194 0.194 0.194 0 0.194
8067.HK Oriental University City Holdings (H.K.) Limited 20190606 0 2 2 2 2 0 2
8069.HK WWPKG Holdings Company Limited 20190606 0 0.435 0.435 0.435 0.435 0 0.435
8071.HK China Netcom Technology Holdings Limited 20190606 0 0.048 0.05 0.046 0.049 6550000 0.049 up up correct
8072.HK Roma Group Limited 20190606 0 0.026 0.028 0.026 0.028 642500 0.4809 up up correct
8073.HK China Singyes New Materials Holdings Limited 20190606 0 0.93 1.05 0.9 0.99 2777500 0.9639 up up correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190606 0 3.32 3.32 3.31 3.31 25500 2.9888 down down correct
8075.HK Media Asia Group Holdings Limited 20190606 0 0.088 0.088 0.088 0.088 0 0.88
8076.HK Sing Lee Software (Group) Limited 20190606 0 0.081 0.081 0.077 0.08 1460000 0.08 down up incorrect
8078.HK China Creative Digital Entertainment Limited 20190606 0 0.189 0.189 0.172 0.181 1805910 0.181 down down correct
8079.HK Easy Repay Finance & Investment Limited 20190606 0 0.255 0.255 0.255 0.255 0 0.255
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190606 0 3.34 3.37 3.33 3.36 1175000 2.8381 up up correct
8080.HK North Asia Strategic Holdings Limited 20190606 0 0.89 0.89 0.89 0.89 0 0.8802
8081.HK Hang Tai Yue Group Holdings Limited 20190606 0 0.025 0.026 0.025 0.026 420000 0.026 up up correct
8082.HK Sun Entertainment Group Limited 20190606 0 0.77 0.78 0.73 0.78 1028900 0.6131 up up correct
8083.HK China Youzan Limited 20190606 0 0.495 0.51 0.48 0.485 21108000 0.485 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20190606 0 0.081 0.088 0.081 0.087 196000 8.7 up up correct
8087.HK China 33 Media Group Limited 20190606 0 0.029 0.029 0.029 0.029 280000 0.29
8088.HK 8088 Investment Holdings Limited 20190606 0 0.15 0.15 0.15 0.15 0 0.15
8091.HK OOH Holdings Limited 20190606 0 0.055 0.062 0.055 0.062 90000 0.062 up up correct
8092.HK ITE (Holdings) Limited 20190606 0 0.035 0.035 0.035 0.035 4000 0.032
8093.HK Million Stars Holdings Limited 20190606 0 0.53 0.53 0.53 0.53 0 0.53
8095.HK Beijing Beida Jade Bird Universal Sci 20190606 0 0.78 0.78 0.78 0.78 0 0.78
8096.HK Tasty Concepts Holding Limited 20190606 0 0.225 0.235 0.225 0.228 5165000 0.228 up up correct
8098.HK CL Group (Holdings) Limited 20190606 0 0.094 0.094 0.094 0.094 0 0.0666
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190606 0 3.37 3.39 3.33 3.34 2647000 2.7812 down down correct
8100.HK GET Holdings Limited 20190606 0 0.5 0.5 0.455 0.47 12000 0.47 down down correct
8101.HK EJE (Hong Kong) Holdings Limited 20190606 0 0.124 0.155 0.11 0.15 37892000 1.5 up up correct
8103.HK hmvod Limited 20190606 0 1 1 1 1 42000 10
8106.HK Shenghua Lande Scitech Limited 20190606 0 0.29 0.29 0.29 0.29 0 0.29
8107.HK Vision International Holdings Limited 20190606 0 0.083 0.085 0.083 0.085 110000 0.6645 up up correct
8109.HK Kirin Group Holdings Limited 20190606 0 0.153 0.2 0.149 0.2 5573650 0.2 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190606 0 5.31 5.35 5.27 5.35 210000 4.7774 up up correct
8111.HK China Technology Industry Group Limited 20190606 0 0.083 0.083 0.083 0.083 250000 0.415
8112.HK Cornerstone Financial Holdings Limited 20190606 0 0.043 0.043 0.043 0.043 0 0.86
8113.HK Hi 20190606 0 0.33 0.33 0.325 0.33 50000 0.2727
8115.HK Shanghai Qingpu Fire 20190606 0 0.59 0.59 0.59 0.59 4000 0.59
8117.HK China Primary Energy Holdings Limited 20190606 0 0.33 0.33 0.3 0.3 240000 0.3 down down correct
8118.HK Bortex Global Limited 20190606 0 0.3 0.305 0.3 0.305 1064000 0.305 up up correct
8120.HK OL 20190606 0 0.245 0.249 0.245 0.249 125000 0.249 up up correct
8121.HK Guru Online (Holdings) Limited 20190606 0 0.038 0.038 0.038 0.038 250000 0.38
8123.HK Sinofortune Financial Holdings Limited 20190606 0 0.022 0.025 0.02 0.025 2250000 0.025 up up correct
8125.HK Royal Century Resources Holdings Limited 20190606 0 0.16 0.16 0.16 0.16 804000 1.6
8126.HK G.A. Holdings Limited 20190606 0 0.32 0.32 0.305 0.315 12000 0.315 down down correct
8128.HK China Geothermal Industry Development Group Limited 20190606 0 0.059 0.065 0.059 0.06 440000 0.06 up up correct
8130.HK OL 20190606 0 0.178 0.178 0.178 0.178 120000 0.178
8133.HK Jete Power Holdings Limited 20190606 0 0.04 0.04 0.04 0.04 100000 0.0386
8135.HK ZMFY Automobile Glass Services Limited 20190606 0 0.4 0.4 0.4 0.4 0 0.4
8136.HK IMS Group Holdings Limited 20190606 0 0.126 0.126 0.126 0.126 0 0.115
8137.HK Honbridge Holdings Limited 20190606 0 0.65 0.69 0.62 0.69 4412000 0.69 up down incorrect
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190606 0 9.99 9.99 9.99 9.99 0 9.99
8140.HK BOSA Technology Holdings Limited 20190606 0 1.43 1.43 1.43 1.43 10000 1.43
8142.HK Tak Lee Machinery Holdings Limited 20190606 0 2178 2185 2146 2174 3100 2173.9202 down down correct
8143.HK OL 20190606 0 0.097 0.097 0.097 0.097 4000 0.097
8145.HK TSO 20190606 0 2400 2400 2400 2400 100 2400
8146.HK Grace Wine Holdings Limited 20190606 0 0.265 0.265 0.265 0.265 80000 0.265
8147.HK Millennium Pacific Group Holdings Limited 20190606 0 0.119 0.124 0.11 0.123 9485500 0.123 up up correct
8148.HK Aurum Pacific (China) Group Limited 20190606 0 0.124 0.126 0.124 0.126 6900000 0.126 up down incorrect
8149.HK Altus Holdings Limited 20190606 0 0.3 0.3 0.3 0.3 0 0.2947
8150.HK Seamless Green China (Holdings) Limited 20190606 0 0.062 0.062 0.062 0.062 0 0.062
8151.HK Bao Shen Holdings Limited 20190606 0 0.198 0.198 0.198 0.198 65000 0.198
8152.HK M&L Holdings Group Limited 20190606 0 0.118 0.118 0.118 0.118 0 0.118
8153.HK Farnova Group Holdings Limited 20190606 0 0.093 0.093 0.079 0.079 6030000 0.079 down up incorrect
8156.HK Sinopharm Tech Holdings Limited 20190606 0 0.238 0.26 0.235 0.25 40010000 0.25 up up correct
8157.HK XIANGXING INT 20190606 0 0.275 0.275 0.26 0.27 3760000 0.27 down up incorrect
8158.HK China Regenerative Medicine International Limited 20190606 0 0.226 0.226 0.195 0.215 15000 0.215 down up incorrect
8159.HK Glory Mark Hi 20190606 0 0.27 0.27 0.27 0.27 20000 0.27
8160.HK Goldway Education Group Limited 20190606 0 0.5 0.5 0.455 0.48 672000 0.48 down down correct
8161.HK MediNet Group Limited 20190606 0 0.065 0.066 0.065 0.065 60000 0.065
8162.HK Loco Hong Kong Holdings Limited 20190606 0 0.46 0.465 0.46 0.46 4029365 0.46
8163.HK Merdeka Financial Group Limited 20190606 0 0.02 0.02 0.019 0.02 920000 0.1634
8166.HK China Eco 20190606 0 0.093 0.094 0.09 0.094 838000 0.94 up down incorrect
8167.HK Neo Telemedia Limited 20190606 0 0.113 0.118 0.1 0.104 4188000 0.104 down up incorrect
8168.HK Amasse Capital Holdings Limited 20190606 0 0.093 0.093 0.093 0.093 0 0.0867
8169.HK Eco 20190606 0 0.091 0.091 0.091 0.091 0 0.091
8172.HK Lajin Entertainment Network Group Limited 20190606 0 0.135 0.14 0.132 0.134 4780000 0.134 down down correct
8176.HK SuperRobotics Limited 20190606 0 3.75 3.75 3.75 3.75 0 3.75
8178.HK China Information Technology Development Limited 20190606 0 0.088 0.095 0.088 0.095 168000 2.28 up up correct
8179.HK Palinda Group Holdings Limited 20190606 0 0.038 0.039 0.036 0.037 7084000 0.342 down down correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190606 0 1.13 1.15 1.12 1.13 758100 1.13
8181.HK Shi Shi Services Limited 20190606 0 0.38 0.38 0.38 0.38 8000 0.38
8187.HK Jimu Group Limited 20190606 0 0.61 0.61 0.61 0.61 0 0.61
8188.HK GME Group Holdings Limited 20190606 0 0.144 0.144 0.144 0.144 132000 0.144
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190606 0 0.225 0.225 0.225 0.225 0 0.225
819.HK TIANNENG POWER INTERNATIONAL LTD 20190606 0 6.19 6.31 6.17 6.21 1817500 5.7698 up down incorrect
8191.HK Hong Wei (Asia) Holdings Company Limited 20190606 0 0.158 0.158 0.158 0.158 0 0.158
8193.HK Asia 20190606 0 0.275 0.28 0.27 0.28 35000 0.3708 up up correct
8198.HK Loto Interactive Limited 20190606 0 0.138 0.139 0.128 0.128 48000 1.28 down down correct
8200.HK Sau San Tong Holdings Limited 20190606 0 0.016 0.016 0.016 0.016 1520000 1.28
8201.HK PPS International (Holdings) Limited 20190606 0 0.215 0.215 0.215 0.215 0 0.215
8203.HK Kaisun Holdings Limited 20190606 0 0.26 0.26 0.26 0.26 0 0.2582
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190606 0 0.28 0.28 0.28 0.28 0 0.28
8206.HK Shentong Robot Education Group Company Limited 20190606 0 0.365 0.365 0.355 0.365 773000 0.365
8210.HK DLC Asia Limited 20190606 0 0.199 0.214 0.19 0.192 4580000 0.192 down down correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190606 0 0.205 0.205 0.205 0.205 0 0.205
8213.HK StarGlory Holdings Company Limited 20190606 0 0.041 0.05 0.041 0.05 30000 0.05 up down incorrect
8217.HK Luen Wong Group Holdings Limited 20190606 0 0.094 0.094 0.094 0.094 0 0.329
8218.HK Echo International Holdings Group Limited 20190606 0 0.065 0.065 0.065 0.065 0 1.3
8219.HK Hanvey Group Holdings Limited 20190606 0 0.107 0.107 0.107 0.107 0 0.107
8220.HK Bingo Group Holdings Limited 20190606 0 0.118 0.118 0.116 0.117 140000 0.117 down down correct
8221.HK PF Group Holdings Limited 20190606 0 0.103 0.103 0.103 0.103 0 0.0603
8222.HK E Lighting Group Holdings Limited 20190606 0 0.092 0.092 0.092 0.092 0 0.092
8223.HK Ziyuanyuan Holdings Group Limited 20190606 0 1.02 1.06 0.97 1.04 1532000 0.9871 up up correct
8225.HK China Health Group Inc 20190606 0 0.174 0.18 0.174 0.18 420000 0.18 up up correct
8226.HK KOALA Financial Group Limited 20190606 0 0.031 0.031 0.03 0.031 204000 0.62
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190606 0 4.2 4.21 4.13 4.18 292000 4.18 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20190606 0 0.25 0.25 0.246 0.25 8982000 2.5
8229.HK Future Data Group Limited 20190606 0 0.25 0.25 0.25 0.25 0 0.25
8231.HK PFC Device Inc 20190606 0 0.069 0.069 0.069 0.069 0 0.0654
8232.HK Classified Group (Holdings) Limited 20190606 0 0.195 0.195 0.195 0.195 50000 0.195
8237.HK Link Holdings Limited 20190606 0 0.11 0.11 0.05 0.11 7222000 0.11
8239.HK Capital Finance Holdings Limited 20190606 0 0.042 0.042 0.042 0.042 800000 0.1927
8241.HK Ying Kee Tea House Group Limited 20190606 0 0.218 0.218 0.218 0.218 5000 0.218
8245.HK On Real International Holdings Limited 20190606 0 0.034 0.034 0.034 0.034 0 0.34
8246.HK Zhonghua Gas Holdings Limited 20190606 0 0.3 0.3 0.3 0.3 832000 0.295
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190606 0 0.265 0.265 0.265 0.265 5000 0.265
8250.HK Silk Road Energy Services Group Limited 20190606 0 0.025 0.027 0.025 0.027 3886000 0.027 up up correct
8255.HK China Binary New Fintech Group 20190606 0 0.38 0.38 0.38 0.38 0 0.38
8257.HK Genes Tech Group Holdings Company Limited 20190606 0 0.275 0.275 0.275 0.275 10000 0.2526
826.HK TIANGONG INTERNATIONAL LTD 20190606 0 2.36 2.37 2.28 2.29 3904000 2.1837 down down correct
8267.HK Linekong Interactive Group Co. Ltd 20190606 0 0.71 0.73 0.7 0.72 143000 0.72 up up correct
8268.HK Smart City Development Holdings Limited 20190606 0 0.201 0.207 0.201 0.206 400000 1.03 up up correct
8269.HK Wealth Glory Holdings Limited 20190606 0 0.085 0.085 0.085 0.085 0 0.34
8270.HK China CBM Group Company Limited 20190606 0 0.068 0.068 0.068 0.068 80000 0.068
8271.HK Global Digital Creations Holdings Limited 20190606 0 0.121 0.121 0.121 0.121 100000 0.121
8275.HK Beaver Group (Holding) Company Limited 20190606 0 0.099 0.099 0.09 0.09 550000 0.9 down down correct
8277.HK Steed Oriental (Holdings) Company Limited 20190606 0 0.47 0.47 0.47 0.47 0 0.47
8279.HK AGTech Holdings Limited 20190606 0 0.46 0.47 0.46 0.47 676000 0.47 up up correct
8280.HK China Digital Video Holdings Limited 20190606 0 0.147 0.147 0.133 0.135 28000 0.135 down down correct
8281.HK China Golden Classic Group Limited 20190606 0 0.295 0.295 0.295 0.295 0 0.295
8282.HK Gameone Holdings Limited 20190606 0 0.355 0.355 0.355 0.355 0 0.355
8285.HK Sling Group Holdings Limited 20190606 0 0.094 0.104 0.094 0.103 350000 0.103 up up correct
8290.HK Ahsay Backup Software Development Company Limited 20190606 0 0.05 0.05 0.05 0.05 0 0.05
8291.HK Wan Cheng Metal Packaging Company Limited 20190606 0 0.101 0.101 0.101 0.101 0 0.3968
8293.HK SingAsia Holdings Limited 20190606 0 4.21 4.3 4 4.3 1765000 4.3 up down incorrect
8295.HK Zhongjin Technology Services Group Company Limited 20190606 0 0.33 0.33 0.33 0.33 100000 0.33
8296.HK Sino 20190606 0 0.248 0.248 0.248 0.248 160000 0.248
8297.HK My Heart Bodibra Group Limited 20190606 0 0.094 0.094 0.094 0.094 0 0.094
8299.HK Grand T G Gold Holdings Limited 20190606 0 0.079 0.08 0.079 0.08 48000 0.08 up up correct
8300.HK Royal Catering Group Holdings Company Limited 20190606 0 0.082 0.085 0.082 0.082 2120000 0.082
8305.HK Tong Kee (Holding) Limited 20190606 0 0.092 0.092 0.092 0.092 0 0.092
8307.HK Medicskin Holdings Limited 20190606 0 0.31 0.31 0.31 0.31 0 0.248
8308.HK Gudou Holdings Limited 20190606 0 0.98 0.98 0.93 0.98 32000 0.98
8309.HK Man Shing Global Holdings Limited 20190606 0 0.087 0.087 0.087 0.087 260000 0.0775
8310.HK Dafeng Port Heshun Technology Company Limited 20190606 0 0.27 0.27 0.243 0.243 470000 0.243 down down correct
8313.HK ZACD Group Ltd 20190606 0 0.335 0.34 0.33 0.34 4120000 0.3372 up up correct
8315.HK Greatwalle Inc 20190606 0 0.1 0.11 0.099 0.109 2360000 0.5305 up up correct
8317.HK Finet Group Limited 20190606 0 0.46 0.46 0.46 0.46 2000 0.46
8319.HK Expert Systems Holdings Limited 20190606 0 0.09 0.09 0.09 0.09 0 0.078
832.HK CENTRAL CHINA REAL ESTATE LTD 20190606 0 3.38 3.39 3.28 3.32 100000 2.2999 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190606 0 0.127 0.127 0.127 0.127 0 0.254
8321.HK Tai Kam Holdings Limited 20190606 0 0.066 0.066 0.065 0.066 200000 0.33
8325.HK China Smartpay Group Holdings Limited 20190606 0 0.445 0.445 0.445 0.445 30000 0.445
8326.HK Tonking New Energy Group Holdings Limited 20190606 0 0.21 0.21 0.21 0.21 0 0.21
8328.HK Xinyi Electric Storage Holdings Limited 20190606 0 1.66 1.67 1.66 1.67 20000 1.6455 up up correct
8329.HK Shenzhen Neptunus Interlong Bio 20190606 0 0.26 0.28 0.26 0.28 440000 0.28 up up correct
8331.HK P.B. Group Limited 20190606 0 0.145 0.15 0.145 0.15 50000 0.1125 up up correct
8337.HK Directel Holdings Limited 20190606 0 0.058 0.058 0.058 0.058 0 1.16
8340.HK Vinco Financial Group Limited 20190606 0 0.075 0.078 0.075 0.078 120000 0.078 up up correct
8343.HK HongGuang Lighting Holdings Company Limited 20190606 0 0.65 0.65 0.65 0.65 84000 0.65
8346.HK TEM Holdings Limited 20190606 0 258 258 255 255 102900 255 down up incorrect
8347.HK F8 Enterprises (Holdings) Group Limited 20190606 0 0.51 0.51 0.51 0.51 0 0.51
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190606 0 0.57 0.57 0.57 0.57 0 0.57
8349.HK MEIGU Technology Holding Group Limited 20190606 0 0.186 0.193 0.186 0.19 70000 0.19 up up correct
8350.HK Excalibur Global Financial Holdings Limited 20190606 0 0.255 0.255 0.255 0.255 32000 0.255
8353.HK Anacle Systems Limited 20190606 0 0.51 0.51 0.51 0.51 0 0.51
8355.HK I 20190606 0 0.345 0.345 0.345 0.345 20000 0.3214
8356.HK CNC Holdings Limited 20190606 0 0.035 0.035 0.035 0.035 440000 0.035
8357.HK Republic Healthcare Limited 20190606 0 0.72 0.74 0.72 0.73 210000 0.73 up up correct
8360.HK AL Group Limited 20190606 0 0.06 0.06 0.06 0.06 268000 0.6
8362.HK Winning Tower Group Holdings Limited 20190606 0 0.085 0.085 0.085 0.085 0 0.068
8363.HK SDM Group Holdings Limited 20190606 0 0.77 0.77 0.77 0.77 0 0.77
8365.HK VBG International Holdings Limited 20190606 0 0.44 0.44 0.44 0.44 0 0.43
8366.HK Zhejiang United Investment Holdings Group Limited 20190606 0 0.54 0.57 0.54 0.55 150000 0.55 up down incorrect
8368.HK Creative China Holdings Limited 20190606 0 0.101 0.11 0.1 0.11 273000 0.55 up up correct
8371.HK Taste Gourmet Group Limited 20190606 0 0.73 0.73 0.73 0.73 0 0.6428
8372.HK Grand Brilliance Group Holdings Limited 20190606 0 0.099 0.099 0.099 0.099 0 0.0848
8373.HK Indigo Star Holdings Limited 20190606 0 0.305 0.305 0.3 0.3 880000 0.3 down down correct
8375.HK Vertical International Holdings Limited 20190606 0 0.145 0.15 0.145 0.15 30000 0.1417 up up correct
8377.HK Shen You Holdings Limited 20190606 0 0.2 0.2 0.2 0.2 0 0.918
8379.HK Prime Intelligence Solutions Group Limited 20190606 0 0.077 0.077 0.077 0.077 0 0.077
8383.HK Linocraft Holdings Limited 20190606 0 0.175 0.18 0.175 0.18 16000 0.18 up up correct
8385.HK Prosperous Printing Company Limited 20190606 0 0.167 0.171 0.166 0.171 250000 0.171 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20190606 0 0.222 0.222 0.211 0.215 40000 0.215 down up incorrect
8392.HK Satu Holdings Limited 20190606 0 0.171 0.176 0.171 0.173 110000 0.173 up up correct
8395.HK Tree Holdings Limited 20190606 0 0.085 0.085 0.085 0.085 0 0.0838
8400.HK Asia Pioneer Entertainment Holdings Limited 20190606 0 0.092 0.092 0.092 0.092 0 0.092
8401.HK Stream Ideas Group Limited 20190606 0 0.9 0.9 0.9 0.9 0 0.9
8402.HK GT Steel Construction Group Limited 20190606 0 0.42 0.445 0.42 0.435 825000 0.435 up up correct
8403.HK Dowway Holdings Limited 20190606 0 0.044 0.051 0.044 0.051 220000 1.02 up down incorrect
8405.HK Hang Chi Holdings Limited 20190606 0 1.15 1.15 1.11 1.11 64000 0.8791 down down correct
8406.HK Alpha Era International Holdings Limited 20190606 0 0.142 0.142 0.142 0.142 0 0.1315
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190606 0 0.167 0.167 0.167 0.167 0 0.1615
8413.HK Asia Grocery Distribution Limited 20190606 0 0.116 0.125 0.116 0.124 110000 0.124 up up correct
8416.HK HM International Holdings Limited 20190606 0 0.24 0.24 0.239 0.239 95000 0.239 down up incorrect
8417.HK Dadi Education Holdings Limited 20190606 0 0.052 0.053 0.05 0.051 3050000 0.051 down down correct
8419.HK AV Promotions Holdings Limited 20190606 0 0.3 0.3 0.295 0.295 275000 0.295 down down correct
8420.HK Nexion Technologies Limited 20190606 0 0.116 0.116 0.116 0.116 0 0.116
8421.HK WINSON HLDGS HK 20190606 0 0.49 0.49 0.465 0.48 945000 0.4107 down down correct
8422.HK WT Group Holdings Limited 20190606 0 0.29 0.29 0.29 0.29 10000 0.29
8423.HK Chi Ho Development Holdings Limited 20190606 0 1.49 1.6 1.48 1.6 890000 1.5493 up up correct
8425.HK Hing Ming Holdings Limited 20190606 0 1.7 1.7 1.7 1.7 0 1.7
8426.HK Modern Living Investments Holdings Limited 20190606 0 0.175 0.18 0.175 0.18 60000 0.1543 up up correct
8427.HK SK Target Group Limited 20190606 0 0.3 0.3 0.3 0.3 0 2.4
8428.HK CBK Holdings Limited 20190606 0 0.245 0.245 0.225 0.245 1680000 2.45
8429.HK Icicle Group Holdings Limited 20190606 0 0.69 0.7 0.65 0.66 1585000 0.6586 down down correct
8430.HK C&N Holdings Limited 20190606 0 0.093 0.096 0.093 0.095 105000 0.095 up up correct
8431.HK Hao Bai International (Cayman) Limited 20190606 0 0.09 0.09 0.09 0.09 0 0.09
8432.HK Bar Pacific Group Holdings Limited 20190606 0 0.082 0.082 0.082 0.082 0 0.0692
8436.HK Takbo Group Holdings Limited 20190606 0 2.74 2.74 2.48 2.61 1290000 2.61 down down correct
8437.HK RMH Holdings Limited 20190606 0 0.25 0.25 0.25 0.25 0 0.25
8439.HK Somerley Capital Holdings Limited 20190606 0 1.75 1.75 1.75 1.75 0 1.6333
8442.HK SG GROUP HLDGS 20190606 0 59.5 59.6 59 59.5 55000 59.5
8445.HK Noble Engineering Group Holdings Limited 20190606 0 0.237 0.265 0.237 0.265 2520000 1.325 up up correct
8446.HK In Technical Productions Holdings Limited 20190606 0 0.234 0.238 0.234 0.238 340000 0.238 up up correct
8447.HK MS Concept Limited 20190606 0 0.081 0.089 0.081 0.089 550000 0.0731 up up correct
8448.HK Universe Printshop Holdings Limited 20190606 0 0.064 0.064 0.064 0.064 0 0.064
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190606 0 0.375 0.38 0.365 0.375 365000 0.375
8450.HK EDICO Holdings Limited 20190606 0 0.076 0.076 0.075 0.075 110000 0.075 down down correct
8451.HK Sunlight (1977) Holdings Limited 20190606 0 0.093 0.093 0.093 0.093 0 0.093
8452.HK FY Financial (Shenzhen) Co. Ltd 20190606 0 0.73 0.76 0.73 0.73 112000 0.633
8455.HK Lai Group Holding Company Limited 20190606 0 0.23 0.23 0.23 0.23 0 0.23
8456.HK Mansion International Holdings Limited 20190606 0 0.201 0.2069 0.189 0.193 28113 3.2678 down down correct
8460.HK Basetrophy Group Holdings Limited 20190606 0 0.53 0.53 0.53 0.53 30000 0.53
8462.HK Omnibridge Holdings Limited 20190606 0 0.7 0.74 0.59 0.67 4570000 0.67 down down correct
8470.HK LUMINA GROUP 20190606 0 0.4 0.4 0.37 0.38 2008000 0.38 down up incorrect
8471.HK Reach New Holdings Limited 20190606 0 0.54 0.54 0.53 0.53 60000 0.53 down down correct
8472.HK Lapco Holdings Limited 20190606 0 0.55 0.55 0.55 0.55 2000000 0.55
8473.HK Mi Ming Mart Holdings Limited 20190606 0 0.285 0.3 0.285 0.3 951150 0.2656 up up correct
8475.HK K Group Holdings Limited 20190606 0 0.405 0.425 0.405 0.405 135000 0.405
8476.HK Ocean One Holding Ltd 20190606 0 0.71 0.75 0.71 0.74 70000 0.6703 up up correct
8479.HK JTF International Holdings Limited 20190606 0 0.295 0.295 0.285 0.285 212000 0.285 down down correct
8480.HK Furniweb Holdings Limited 20190606 0 2.85 3 2.85 2.9 4208000 2.9 up up correct
8481.HK Shenglong Splendecor International Limited 20190606 0 0.375 0.375 0.375 0.375 0 0.375
8482.HK Wan Leader International Limited 20190606 0 0.181 0.181 0.175 0.175 810000 0.175 down down correct
8483.HK Max Sight Group Holdings Limited 20190606 0 0.111 0.111 0.111 0.111 0 0.098
8485.HK Smart Globe Holdings Limited 20190606 0 0.078 0.078 0.078 0.078 100000 0.0748
8487.HK ISP Global Limited 20190606 0 0.63 0.63 0.63 0.63 0 0.63
8490.HK Niche 20190606 0 0.51 0.51 0.51 0.51 10000 0.5052
8491.HK Cool Link (Holdings) Limited 20190606 0 1.56 1.7 1.53 1.69 305000 33.8 up down incorrect
8493.HK Dragon King Group Holdings Limited 20190606 0 0.103 0.103 0.103 0.103 0 1.03
8495.HK 1957 & Co. (Hospitality) Limited 20190606 0 0.365 0.365 0.345 0.355 236000 0.355 down down correct
8501.HK Sanbase Corporation Limited 20190606 0 1.03 1.03 1 1.01 58000 0.9818 down down correct
8502.HK Ocean Line Port Development Limited 20190606 0 0.26 0.27 0.26 0.27 432000 0.27 up down incorrect
8507.HK i.century Holding Limited 20190606 0 0.214 0.214 0.214 0.214 0 0.214
8509.HK Wine's Link International Holdings Limited 20190606 0 0.59 0.59 0.59 0.59 0 0.59
8510.HK Top Standard Corporation 20190606 0 0.158 0.166 0.144 0.159 6432000 0.159 up up correct
8511.HK Zhicheng Technology Group Ltd 20190606 0 0.208 0.22 0.208 0.22 1352000 0.22 up up correct
8512.HK Hyfusin Group Holdings Limited 20190606 0 0.069 0.069 0.069 0.069 0 0.069
8513.HK IAG Holdings Limited 20190606 0 0.21 0.21 0.176 0.178 8000 0.178 down down correct
8516.HK Grand Talents Group Holdings Limited 20190606 0 2.79 2.8 2.66 2.79 245000 2.79
8519.HK Jia Group Holdings Limited 20190606 0 0.087 0.087 0.087 0.087 0 0.087
8521.HK ST International Holdings Company Limited 20190606 0 0.238 0.238 0.238 0.238 0 0.2276
8523.HK Sheung Moon Holdings Limited 20190606 0 0.53 0.53 0.53 0.53 65000 0.53
8525.HK Baiying Holdings Group Limited 20190606 0 0.485 0.485 0.485 0.485 0 0.4422
8526.HK Wing Fung Group Asia Limited 20190606 0 0.35 0.425 0.35 0.375 2700000 0.375 up up correct
8527.HK JLogo Holdings Limited 20190606 0 1.32 1.32 1.3 1.3 505000 1.3 down up incorrect
853.HK MICROPORT SCIENTIFIC CORP 20190606 0 5.55 5.55 5.22 5.29 6279000 5.2474 down down correct
8532.HK Polyfair Holdings Limited 20190606 0 0.079 0.079 0.079 0.079 0 0.079
8535.HK Vistar Holdings Limited 20190606 0 0.15 0.154 0.15 0.154 320000 0.1489 up down incorrect
8536.HK TL Natural Gas Holdings Limited 20190606 0 0.43 0.435 0.42 0.425 910000 1.7 down up incorrect
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190606 0 0.23 0.32 0.23 0.3 30950000 0.3 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20190606 0 1.25 1.25 1.25 1.25 6000 1.1921
8545.HK Amuse Group Holding Limited 20190606 0 0.118 0.121 0.118 0.119 384000 0.119 up up correct
8547.HK Pacific Legend Group Limited 20190606 0 0.171 0.176 0.17 0.176 490000 0.176 up down incorrect
855.HK CHINA WATER AFFAIRS GROUP LTD 20190606 0 7.49 7.6 7.31 7.42 2428277 6.4684 down down correct
8559.HK Mansion International Holdings Limited 20190606 0 0.201 0.2069 0.189 0.193 28113 3.2678 down down correct
856.HK VSTECS HOLDINGS LTD 20190606 0 3.91 3.91 3.84 3.85 1092000 3.5578 down down correct
8596.HK ACR HOLDING 20190606 0 620 623 616 621 2900 621 up up correct
8599.HK Global Mastermind Holdings Limited 20190606 0 0.062 0.062 0.062 0.062 100000 0.062
86.HK SUN HUNG KAI LTD 20190606 0 3.61 3.62 3.57 3.57 382000 2.9801 down down correct
860.HK WE SOLUTIONS LTD 20190606 0 0.485 0.485 0.475 0.48 4876000 0.48 down down correct
8601.HK Boltek Holdings Limited 20190606 0 0.445 0.445 0.445 0.445 0 0.445
8603.HK Fameglow Holdings Limited 20190606 0 0.58 0.58 0.58 0.58 0 0.58
8606.HK Kinetix Systems Holdings Limited 20190606 0 0.23 0.25 0.23 0.245 500000 0.245 up up correct
8607.HK Narnia (Hong Kong) Group Company Limited 20190606 0 0.47 0.48 0.455 0.46 5825000 0.4337 down down correct
8609.HK Eggriculture Foods Ltd 20190606 0 0.15 0.15 0.15 0.15 120000 0.15
861.HK DIGITAL CHINA HOLDINGS LTD 20190606 0 4 4.15 3.98 4.1 3626050 3.8991 up up correct
8611.HK Mindtell Technology Limited 20190606 0 0.2 0.205 0.2 0.203 65000 0.203 up up correct
8613.HK Oriental Payment Group Holdings Limited 20190606 0 0.182 0.182 0.178 0.179 4630000 0.179 down down correct
8619.HK WAC Holdings Limited 20190606 0 2.05 2.05 1.99 2 160000 2 down down correct
8621.HK Metropolis Capital Holdings Limited 20190606 0 0.53 0.53 0.5 0.5 496000 0.5 down down correct
8622.HK Huakang Biomedical Holdings Company Limited 20190606 0 0.27 0.27 0.27 0.27 8000 0.27
863.HK BC TECHNOLOGY GROUP LTD 20190606 0 5.85 5.85 5.66 5.68 73500 5.68 down down correct
8631.HK Sun Kong Holdings Limited 20190606 0 0.3 0.3 0.295 0.295 230000 0.295 down down correct
8635.HK Novacon Technology Group Limited 20190606 0 0.79 0.8 0.74 0.77 1548000 0.7437 down up incorrect
868.HK XINYI GLASS HLDS LTD 20190606 0 7.79 7.84 7.7 7.81 5366000 6.9291 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20190606 0 3.22 3.24 3.2 3.23 2480038 2.7283 up up correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190606 0 2.55 2.58 2.54 2.56 188000 2.2535 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190606 0 7.75 7.83 7.67 7.67 35800 7.1327 down down correct
906.HK CPMC HOLDINGS LTD 20190606 0 2.8 2.82 2.75 2.77 2851000 2.4424 down down correct
931.HK CHINA LNG GROUP LTD 20190606 0 0.67 0.67 0.63 0.63 1873000 0.63 down down correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20190606 0 3.29 3.29 3.23 3.26 1038000 2.694 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190606 0 2.33 2.33 2.27 2.3 5920000 2.2403 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190606 0 5.07 5.15 5.06 5.1 200000 4.9355 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190606 0 2.92 2.95 2.9 2.92 1346000 2.6513
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190606 0 2.11 2.11 2.06 2.07 3177000 1.7693 down down correct
978.HK CHINA MERCHANTS LAND LTD 20190606 0 1.15 1.15 1.13 1.14 444300 0.9536 down down correct
9900.HK Gain Plus Holdings Limited 20190606 0 1.3 1.3 1.28 1.3 476000 1.3
991.HK DATANG INTERNATIONAL POWER GENERAT 20190606 0 1.95 1.98 1.93 1.93 2316000 1.582 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20190606 0 4.7 4.75 4.63 4.67 602000 4.1973 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20190606 0 1.22 1.22 1.22 1.22 0 1.22
9978.HK Fineland Living Services Group Limited 20190606 0 0.455 0.455 0.455 0.455 0 0.4482

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.